Mercados españoles cerrados en 5 hrs 26 min
IBEX 35
8.237,40 -53,10 (-0,64%) Euro Stoxx 50
3.912,43 -8,47 (-0,22%) Dólar/Euro
1,0513 -0,0001 (-0,01%) Petróleo Brent
77,75 +0,58 (+0,75%) Oro
1.795,00 -3,00 (-0,17%) BTC-EUR
16.008,63 -113,40 (-0,70%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240119C00002500 | 2022-11-18 10:51AM EST | 2.50 | 21.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS240119C00005000 | 2022-11-10 1:01PM EST | 5.00 | 19.95 | 17.75 | 18.15 | 0.00 | - | 1 | 40 | 93.95% |
| PINS240119C00007500 | 2022-11-21 10:54AM EST | 7.50 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240119C00010000 | 2022-11-30 2:37PM EST | 10.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240119C00012500 | 2022-12-07 11:44AM EST | 12.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240119C00015000 | 2022-12-05 2:01PM EST | 15.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240119C00017500 | 2022-12-07 10:23AM EST | 17.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240119C00020000 | 2022-12-07 11:07AM EST | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PINS240119C00022500 | 2022-12-07 10:26AM EST | 22.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240119C00025000 | 2022-12-07 11:40AM EST | 25.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| PINS240119C00027500 | 2022-12-06 12:57PM EST | 27.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PINS240119C00030000 | 2022-12-07 2:33PM EST | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| PINS240119C00032500 | 2022-12-05 2:25PM EST | 32.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| PINS240119C00035000 | 2022-12-07 10:23AM EST | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PINS240119C00037500 | 2022-12-07 12:38PM EST | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240119C00040000 | 2022-12-07 12:18PM EST | 40.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PINS240119C00042500 | 2022-12-07 12:37PM EST | 42.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240119C00045000 | 2022-12-07 10:27AM EST | 45.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240119C00047500 | 2022-12-07 10:24AM EST | 47.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240119C00050000 | 2022-12-07 10:04AM EST | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240119C00052500 | 2022-11-21 1:51PM EST | 52.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240119C00055000 | 2022-12-07 10:44AM EST | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240119C00057500 | 2022-11-23 1:03PM EST | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PINS240119C00060000 | 2022-12-07 3:58PM EST | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| PINS240119C00062500 | 2022-12-01 10:29AM EST | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PINS240119C00065000 | 2022-11-29 2:32PM EST | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240119C00070000 | 2022-12-02 1:49PM EST | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240119C00075000 | 2022-12-01 2:55PM EST | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PINS240119C00080000 | 2022-12-06 3:24PM EST | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240119P00002500 | 2022-11-22 1:52PM EST | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240119P00005000 | 2022-12-02 12:58PM EST | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240119P00007500 | 2022-11-29 2:31PM EST | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240119P00010000 | 2022-12-06 3:10PM EST | 10.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240119P00012500 | 2022-12-06 3:10PM EST | 12.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS240119P00015000 | 2022-12-07 3:56PM EST | 15.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PINS240119P00017500 | 2022-12-07 3:05PM EST | 17.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PINS240119P00020000 | 2022-12-07 11:33AM EST | 20.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PINS240119P00022500 | 2022-12-07 3:50PM EST | 22.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| PINS240119P00025000 | 2022-12-07 2:33PM EST | 25.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| PINS240119P00027500 | 2022-12-06 2:34PM EST | 27.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240119P00030000 | 2022-12-06 3:33PM EST | 30.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240119P00032500 | 2022-12-07 10:13AM EST | 32.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240119P00035000 | 2022-12-06 3:56PM EST | 35.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240119P00037500 | 2022-11-28 2:13PM EST | 37.50 | 14.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240119P00040000 | 2022-11-30 2:47PM EST | 40.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240119P00042500 | 2022-11-11 3:05PM EST | 42.50 | 17.95 | 19.70 | 20.10 | 0.00 | - | 25 | 2,613 | 37.26% |
| PINS240119P00045000 | 2022-12-07 11:06AM EST | 45.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240119P00047500 | 2022-12-07 2:51PM EST | 47.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| PINS240119P00050000 | 2022-12-07 2:52PM EST | 50.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| PINS240119P00052500 | 2022-11-22 2:52PM EST | 52.50 | 28.24 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| PINS240119P00055000 | 2022-11-22 2:52PM EST | 55.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PINS240119P00057500 | 2022-10-25 2:56PM EST | 57.50 | 34.88 | 32.25 | 32.80 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240119P00060000 | 2022-11-09 1:19PM EST | 60.00 | 38.67 | 37.05 | 37.60 | 0.00 | - | 1 | 0 | 51.47% |
| PINS240119P00062500 | 2022-06-30 2:51PM EST | 62.50 | 44.00 | 42.00 | 45.10 | 0.00 | - | 1 | 0 | 105.08% |
| PINS240119P00065000 | 2022-08-16 12:48PM EST | 65.00 | 41.82 | 37.60 | 40.65 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240119P00070000 | 2022-11-09 2:37PM EST | 70.00 | 48.80 | 47.15 | 47.50 | 0.00 | - | 3 | 4 | 53.42% |
| PINS240119P00075000 | 2022-10-24 8:44AM EST | 75.00 | 54.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240119P00080000 | 2022-10-31 8:44AM EST | 80.00 | 54.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
