Mercados españoles cerrados en 3 hrs 42 min
IBEX 35
8.545,20 -160,80 (-1,85%) Euro Stoxx 50
4.088,27 -96,70 (-2,31%) Dólar/Euro
1,1143 -0,0004 (-0,03%) Petróleo Brent
90,18 +0,84 (+0,94%) Oro
1.791,00 -4,00 (-0,22%) BTC-EUR
32.540,07 -549,67 (-1,66%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240119C00015000 | 2022-01-27 3:59PM EST | 15.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| PINS240119C00017500 | 2022-01-27 2:48PM EST | 17.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| PINS240119C00020000 | 2022-01-27 3:54PM EST | 20.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 597 | 0.00% |
| PINS240119C00022500 | 2022-01-24 12:26PM EST | 22.50 | 11.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2,008 | 0.00% |
| PINS240119C00025000 | 2022-01-27 11:41AM EST | 25.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 3,404 | 0.00% |
| PINS240119C00027500 | 2022-01-27 3:26PM EST | 27.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 768 | 959 | 0.39% |
| PINS240119C00030000 | 2022-01-27 3:24PM EST | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 1,170 | 1.56% |
| PINS240119C00032500 | 2022-01-27 2:51PM EST | 32.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | 4 | 1,210 | 3.13% |
| PINS240119C00035000 | 2022-01-27 3:40PM EST | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 280 | 2,340 | 3.13% |
| PINS240119C00037500 | 2022-01-27 3:31PM EST | 37.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| PINS240119C00040000 | 2022-01-27 3:46PM EST | 40.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 831 | 6.25% |
| PINS240119C00042500 | 2022-01-27 12:52PM EST | 42.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 36 | 101 | 6.25% |
| PINS240119C00045000 | 2022-01-27 2:31PM EST | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 63 | 779 | 6.25% |
| PINS240119C00047500 | 2022-01-24 1:19PM EST | 47.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 6.25% |
| PINS240119C00050000 | 2022-01-27 3:21PM EST | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 4,329 | 12.50% |
| PINS240119C00052500 | 2022-01-27 3:21PM EST | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 349 | 12.50% |
| PINS240119C00055000 | 2022-01-27 9:55AM EST | 55.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 12.50% |
| PINS240119C00057500 | 2022-01-25 3:13PM EST | 57.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| PINS240119C00060000 | 2022-01-27 1:51PM EST | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 51 | 391 | 12.50% |
| PINS240119C00062500 | 2022-01-26 2:45PM EST | 62.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 364 | 12.50% |
| PINS240119C00065000 | 2022-01-26 3:00PM EST | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 595 | 12.50% |
| PINS240119C00070000 | 2022-01-27 3:44PM EST | 70.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 327 | 12.50% |
| PINS240119C00075000 | 2022-01-26 2:24PM EST | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 12.50% |
| PINS240119C00080000 | 2022-01-27 3:44PM EST | 80.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 44,496 | 12.50% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240119P00015000 | 2022-01-27 9:30AM EST | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PINS240119P00017500 | 2022-01-26 3:32PM EST | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 1,937 | 6.25% |
| PINS240119P00020000 | 2022-01-27 3:44PM EST | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 6.25% |
| PINS240119P00022500 | 2022-01-27 10:34AM EST | 22.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 3.13% |
| PINS240119P00025000 | 2022-01-27 10:34AM EST | 25.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 1.56% |
| PINS240119P00027500 | 2022-01-27 3:16PM EST | 27.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 620 | 3,472 | 0.00% |
| PINS240119P00030000 | 2022-01-25 3:27PM EST | 30.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 319 | 3,442 | 0.00% |
| PINS240119P00032500 | 2022-01-26 3:16PM EST | 32.50 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,320 | 0.00% |
| PINS240119P00035000 | 2022-01-21 3:30PM EST | 35.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 30 | 2,615 | 0.00% |
| PINS240119P00037500 | 2022-01-21 11:06AM EST | 37.50 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 688 | 0.00% |
| PINS240119P00040000 | 2022-01-26 3:20PM EST | 40.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 265 | 3,545 | 0.00% |
| PINS240119P00042500 | 2022-01-03 1:55PM EST | 42.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,268 | 0.00% |
| PINS240119P00045000 | 2022-01-27 2:02PM EST | 45.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2,446 | 0.00% |
| PINS240119P00047500 | 2022-01-26 3:49PM EST | 47.50 | 23.60 | 0.00 | 0.00 | 0.00 | - | 21 | 1,221 | 0.00% |
| PINS240119P00050000 | 2022-01-27 1:18PM EST | 50.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,785 | 0.00% |
| PINS240119P00052500 | 2021-12-31 11:28AM EST | 52.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 561 | 0.00% |
| PINS240119P00055000 | 2022-01-21 12:45PM EST | 55.00 | 28.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,338 | 0.00% |
| PINS240119P00057500 | 2022-01-27 1:35PM EST | 57.50 | 32.10 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| PINS240119P00060000 | 2022-01-26 11:17AM EST | 60.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| PINS240119P00062500 | 2022-01-24 9:48AM EST | 62.50 | 35.71 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| PINS240119P00065000 | 2022-01-24 2:05PM EST | 65.00 | 36.39 | 0.00 | 0.00 | 0.00 | - | 25 | 577 | 0.00% |
| PINS240119P00070000 | 2021-12-28 10:03AM EST | 70.00 | 35.35 | 43.55 | 44.05 | 0.00 | - | 5 | 655 | 47.41% |
| PINS240119P00075000 | 2022-01-25 10:36AM EST | 75.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 0.00% |
| PINS240119P00080000 | 2022-01-19 12:15PM EST | 80.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
