Mercados españoles cerrados
S&P 500
4.050,95 +23,14 (+0,57%) Nasdaq
12.015,69 +89,45 (+0,75%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0909 +0,0062 (+0,5672%) Petróleo Brent
79,11 +0,83 (+1,06%) BTC-EUR
25.715,76 -289,23 (-1,11%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240119C00002500 | 2023-03-27 10:23AM EDT | 2.50 | 26.35 | 23.95 | 24.10 | 0.00 | - | 1 | 51 | 130.47% |
| PINS240119C00005000 | 2023-03-28 1:10PM EDT | 5.00 | 22.20 | 21.55 | 21.75 | 0.00 | - | 24 | 57 | 99.90% |
| PINS240119C00007500 | 2023-03-15 1:46PM EDT | 7.50 | 17.35 | 19.20 | 19.40 | 0.00 | - | 2 | 8,899 | 89.55% |
| PINS240119C00010000 | 2023-03-27 9:40AM EDT | 10.00 | 19.35 | 16.90 | 17.15 | 0.00 | - | 11 | 11,652 | 81.79% |
| PINS240119C00012500 | 2023-03-23 10:55AM EDT | 12.50 | 16.55 | 14.80 | 15.00 | 0.00 | - | 1 | 996 | 77.34% |
| PINS240119C00015000 | 2023-03-24 12:14PM EDT | 15.00 | 13.65 | 12.65 | 12.90 | 0.00 | - | 3 | 1,021 | 70.65% |
| PINS240119C00017500 | 2023-03-20 3:46PM EDT | 17.50 | 11.20 | 10.80 | 10.95 | 0.00 | - | 1 | 2,102 | 67.02% |
| PINS240119C00020000 | 2023-03-29 3:32PM EDT | 20.00 | 9.30 | 9.05 | 9.20 | 0.00 | - | 24 | 5,425 | 63.77% |
| PINS240119C00022500 | 2023-03-30 11:00AM EDT | 22.50 | 7.50 | 7.45 | 7.55 | -0.05 | -0.66% | 1 | 3,027 | 60.35% |
| PINS240119C00025000 | 2023-03-30 10:12AM EDT | 25.00 | 6.00 | 6.00 | 6.15 | -0.11 | -1.80% | 5 | 9,957 | 57.64% |
| PINS240119C00027500 | 2023-03-30 12:49PM EDT | 27.50 | 4.90 | 4.80 | 4.95 | -0.11 | -2.20% | 10 | 10,094 | 55.66% |
| PINS240119C00030000 | 2023-03-30 2:39PM EDT | 30.00 | 3.85 | 3.75 | 3.85 | -0.05 | -1.28% | 31 | 11,976 | 53.32% |
| PINS240119C00032500 | 2023-03-30 10:03AM EDT | 32.50 | 3.15 | 2.93 | 2.99 | +0.05 | +1.61% | 23 | 8,769 | 51.86% |
| PINS240119C00035000 | 2023-03-30 1:21PM EDT | 35.00 | 2.32 | 2.24 | 2.29 | -0.09 | -3.73% | 12 | 17,273 | 50.44% |
| PINS240119C00037500 | 2023-03-29 1:50PM EDT | 37.50 | 1.83 | 1.69 | 1.75 | 0.00 | - | 500 | 15,667 | 49.66% |
| PINS240119C00040000 | 2023-03-30 2:32PM EDT | 40.00 | 1.29 | 1.26 | 1.32 | 0.00 | - | 13 | 17,106 | 48.66% |
| PINS240119C00042500 | 2023-03-29 3:41PM EDT | 42.50 | 1.00 | 0.95 | 1.01 | 0.00 | - | 6 | 4,471 | 48.15% |
| PINS240119C00045000 | 2023-03-30 2:24PM EDT | 45.00 | 0.75 | 0.71 | 0.76 | +0.02 | +2.74% | 1 | 3,356 | 47.51% |
| PINS240119C00047500 | 2023-03-29 3:42PM EDT | 47.50 | 0.55 | 0.54 | 0.58 | 0.00 | - | 200 | 4,254 | 47.17% |
| PINS240119C00050000 | 2023-03-29 3:42PM EDT | 50.00 | 0.41 | 0.42 | 0.45 | 0.00 | - | 350 | 10,841 | 47.07% |
| PINS240119C00052500 | 2023-03-27 3:58PM EDT | 52.50 | 0.52 | 0.32 | 0.36 | 0.00 | - | 2 | 1,094 | 47.27% |
| PINS240119C00055000 | 2023-03-27 3:49PM EDT | 55.00 | 0.41 | 0.25 | 0.29 | 0.00 | - | 32 | 3,037 | 47.46% |
| PINS240119C00057500 | 2023-03-20 1:40PM EDT | 57.50 | 0.26 | 0.20 | 0.24 | 0.00 | - | 2 | 474 | 47.85% |
| PINS240119C00060000 | 2023-03-29 10:06AM EDT | 60.00 | 0.19 | 0.16 | 0.26 | 0.00 | - | 1 | 2,343 | 50.59% |
| PINS240119C00062500 | 2023-03-27 11:15AM EDT | 62.50 | 0.23 | 0.13 | 0.25 | 0.00 | - | 15 | 771 | 52.10% |
| PINS240119C00065000 | 2023-03-29 3:50PM EDT | 65.00 | 0.13 | 0.11 | 0.25 | 0.00 | - | 1 | 1,029 | 50.98% |
| PINS240119C00070000 | 2023-03-27 2:04PM EDT | 70.00 | 0.13 | 0.08 | 0.21 | 0.00 | - | 6 | 1,069 | 52.34% |
| PINS240119C00075000 | 2023-03-24 12:21PM EDT | 75.00 | 0.12 | 0.07 | 0.08 | 0.00 | - | 23 | 636 | 50.39% |
| PINS240119C00080000 | 2023-03-30 2:57PM EDT | 80.00 | 0.05 | 0.06 | 0.07 | -0.02 | -28.57% | 35 | 85,088 | 51.95% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240119P00002500 | 2023-03-13 1:57PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 293 | 112.50% |
| PINS240119P00005000 | 2023-03-30 1:23PM EDT | 5.00 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 10 | 1,706 | 81.25% |
| PINS240119P00007500 | 2023-03-30 10:15AM EDT | 7.50 | 0.11 | 0.06 | 0.11 | 0.00 | - | 1 | 775 | 71.88% |
| PINS240119P00010000 | 2023-03-29 10:45AM EDT | 10.00 | 0.25 | 0.11 | 0.33 | 0.00 | - | 5 | 1,253 | 67.58% |
| PINS240119P00012500 | 2023-03-30 12:34PM EDT | 12.50 | 0.44 | 0.43 | 0.45 | 0.00 | - | 5 | 3,038 | 63.28% |
| PINS240119P00015000 | 2023-03-30 11:44AM EDT | 15.00 | 0.78 | 0.75 | 0.78 | -0.01 | -1.27% | 1 | 4,732 | 59.42% |
| PINS240119P00017500 | 2023-03-30 12:26PM EDT | 17.50 | 1.23 | 1.22 | 1.26 | +0.01 | +0.82% | 12 | 11,304 | 56.25% |
| PINS240119P00020000 | 2023-03-30 1:00PM EDT | 20.00 | 1.87 | 1.87 | 1.91 | +0.02 | +1.08% | 31 | 11,342 | 53.59% |
| PINS240119P00022500 | 2023-03-29 10:21AM EDT | 22.50 | 2.69 | 2.68 | 2.74 | 0.00 | - | 1 | 9,723 | 50.95% |
| PINS240119P00025000 | 2023-03-30 1:00PM EDT | 25.00 | 3.70 | 3.70 | 3.80 | 0.00 | - | 2 | 16,574 | 49.29% |
| PINS240119P00027500 | 2023-03-30 9:38AM EDT | 27.50 | 4.95 | 4.95 | 5.00 | +0.50 | +11.24% | 1 | 4,396 | 46.70% |
| PINS240119P00030000 | 2023-03-28 11:40AM EDT | 30.00 | 6.15 | 6.30 | 6.45 | 0.00 | - | 1 | 11,517 | 44.73% |
| PINS240119P00032500 | 2023-03-28 11:49AM EDT | 32.50 | 7.75 | 8.00 | 8.05 | 0.00 | - | 25 | 2,924 | 42.31% |
| PINS240119P00035000 | 2023-03-28 11:39AM EDT | 35.00 | 9.50 | 9.75 | 9.90 | 0.00 | - | 5 | 5,708 | 40.65% |
| PINS240119P00037500 | 2023-03-27 9:45AM EDT | 37.50 | 10.20 | 11.75 | 11.85 | 0.00 | - | 1 | 1,055 | 38.16% |
| PINS240119P00040000 | 2023-03-30 9:48AM EDT | 40.00 | 13.80 | 13.85 | 14.00 | 0.00 | - | 6 | 5,796 | 36.43% |
| PINS240119P00042500 | 2023-03-30 10:39AM EDT | 42.50 | 16.15 | 16.15 | 16.30 | +0.15 | +0.94% | 2 | 2,695 | 35.55% |
| PINS240119P00045000 | 2023-03-24 2:54PM EDT | 45.00 | 17.65 | 18.50 | 18.65 | 0.00 | - | 23 | 353 | 34.13% |
| PINS240119P00047500 | 2023-03-17 3:25PM EDT | 47.50 | 21.08 | 20.95 | 21.15 | 0.00 | - | 2 | 317 | 36.77% |
| PINS240119P00050000 | 2023-03-30 10:06AM EDT | 50.00 | 23.40 | 23.45 | 23.60 | +0.98 | +4.37% | 1 | 8 | 37.11% |
| PINS240119P00052500 | 2022-07-14 9:33AM EDT | 52.50 | 34.45 | 27.90 | 30.55 | 0.00 | - | 10 | 66 | 90.53% |
| PINS240119P00055000 | 2023-03-20 1:57PM EDT | 55.00 | 28.40 | 28.45 | 28.65 | 0.00 | - | 6 | 6 | 43.65% |
| PINS240119P00057500 | 2022-01-04 3:23PM EDT | 57.50 | 27.56 | 25.50 | 30.50 | 0.00 | - | 3 | 22 | 0.00% |
| PINS240119P00060000 | 2022-08-10 3:03PM EDT | 60.00 | 35.55 | 35.60 | 37.70 | -1.45 | -3.92% | 230 | 243 | 98.02% |
| PINS240119P00062500 | 2022-01-05 11:09AM EDT | 62.50 | 31.51 | 30.05 | 34.20 | -0.19 | -0.60% | 1 | 226 | 0.00% |
| PINS240119P00065000 | 2022-08-04 3:08PM EDT | 65.00 | 42.38 | 40.65 | 42.40 | 0.00 | - | 1 | 0 | 101.32% |
| PINS240119P00070000 | 2023-03-15 12:05PM EDT | 70.00 | 45.50 | 43.40 | 43.70 | 0.00 | - | 5 | 1 | 56.64% |
| PINS240119P00075000 | 2021-12-15 11:07AM EDT | 75.00 | 41.89 | 42.20 | 46.00 | 0.00 | - | 2 | 696 | 0.00% |
| PINS240119P00080000 | 2023-02-27 12:38PM EDT | 80.00 | 54.90 | 53.45 | 53.65 | 0.00 | - | 17 | 0 | 53.91% |
© 2023 Yahoo. Todos los derechos reservados.
