Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.342,94 +73,31 (+0,36%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240119C00002500 | 2022-06-16 10:05AM EDT | 2.50 | 15.40 | 18.35 | 19.65 | 0.00 | - | 1 | 6 | 77.34% |
| PINS240119C00005000 | 2022-06-01 2:32PM EDT | 5.00 | 14.80 | 15.80 | 17.75 | 0.00 | - | 5 | 20 | 79.69% |
| PINS240119C00007500 | 2022-06-21 3:36PM EDT | 7.50 | 12.45 | 14.80 | 15.55 | 0.00 | - | 3 | 8,321 | 89.36% |
| PINS240119C00010000 | 2022-06-24 10:46AM EDT | 10.00 | 13.00 | 12.60 | 14.05 | +2.18 | +20.15% | 3 | 10,520 | 82.08% |
| PINS240119C00012500 | 2022-06-24 10:09AM EDT | 12.50 | 11.10 | 11.45 | 12.00 | +1.10 | +11.00% | 2 | 714 | 78.32% |
| PINS240119C00015000 | 2022-06-24 10:17AM EDT | 15.00 | 9.80 | 9.90 | 10.55 | +1.05 | +12.00% | 2 | 878 | 74.49% |
| PINS240119C00017500 | 2022-06-24 1:26PM EDT | 17.50 | 8.65 | 8.75 | 9.45 | +1.15 | +15.33% | 2 | 1,521 | 74.00% |
| PINS240119C00020000 | 2022-06-24 3:14PM EDT | 20.00 | 7.80 | 7.65 | 8.00 | +1.05 | +15.56% | 22 | 2,802 | 70.41% |
| PINS240119C00022500 | 2022-06-24 3:44PM EDT | 22.50 | 6.75 | 6.45 | 6.85 | +1.35 | +25.00% | 14 | 2,214 | 67.02% |
| PINS240119C00025000 | 2022-06-24 3:56PM EDT | 25.00 | 5.85 | 5.75 | 5.95 | +0.85 | +17.00% | 7 | 7,246 | 66.41% |
| PINS240119C00027500 | 2022-06-24 3:40PM EDT | 27.50 | 5.00 | 4.85 | 5.15 | +1.48 | +42.05% | 4 | 1,070 | 64.43% |
| PINS240119C00030000 | 2022-06-24 1:25PM EDT | 30.00 | 4.15 | 4.20 | 4.45 | +0.55 | +15.28% | 4 | 5,946 | 63.33% |
| PINS240119C00032500 | 2022-06-24 1:51PM EDT | 32.50 | 3.57 | 3.55 | 3.90 | +0.98 | +37.84% | 1 | 1,531 | 62.21% |
| PINS240119C00035000 | 2022-06-24 11:31AM EDT | 35.00 | 3.05 | 3.00 | 3.35 | +0.53 | +21.03% | 6 | 8,178 | 60.91% |
| PINS240119C00037500 | 2022-06-24 3:14PM EDT | 37.50 | 2.70 | 2.27 | 2.94 | +0.52 | +23.85% | 10 | 2,486 | 58.79% |
| PINS240119C00040000 | 2022-06-24 3:48PM EDT | 40.00 | 2.35 | 1.89 | 2.35 | +0.50 | +27.03% | 19 | 4,630 | 56.87% |
| PINS240119C00042500 | 2022-06-17 2:37PM EDT | 42.50 | 1.99 | 1.49 | 2.26 | +0.77 | +63.11% | 1 | 790 | 56.98% |
| PINS240119C00045000 | 2022-06-13 12:58PM EDT | 45.00 | 0.98 | 1.28 | 1.97 | 0.00 | - | 2 | 1,077 | 56.62% |
| PINS240119C00047500 | 2022-06-08 12:38PM EDT | 47.50 | 1.29 | 1.05 | 2.02 | 0.00 | - | 2 | 226 | 57.84% |
| PINS240119C00050000 | 2022-06-24 9:31AM EDT | 50.00 | 1.00 | 0.91 | 1.78 | -0.03 | -2.91% | 4 | 7,287 | 57.57% |
| PINS240119C00052500 | 2022-06-24 12:03PM EDT | 52.50 | 1.05 | 0.68 | 1.41 | +0.40 | +61.54% | 51 | 952 | 55.42% |
| PINS240119C00055000 | 2022-06-24 12:08PM EDT | 55.00 | 0.98 | 0.55 | 1.21 | +0.10 | +11.36% | 4 | 829 | 54.69% |
| PINS240119C00057500 | 2022-06-09 2:31PM EDT | 57.50 | 0.76 | 0.37 | 1.01 | 0.00 | - | 2 | 80 | 53.13% |
| PINS240119C00060000 | 2022-06-24 9:54AM EDT | 60.00 | 0.77 | 0.48 | 0.91 | +0.09 | +13.24% | 1 | 604 | 54.74% |
| PINS240119C00062500 | 2022-06-24 3:59PM EDT | 62.50 | 0.72 | 0.64 | 0.89 | +0.32 | +80.00% | 16 | 421 | 57.47% |
| PINS240119C00065000 | 2022-06-24 3:40PM EDT | 65.00 | 0.63 | 0.14 | 0.94 | +0.12 | +23.53% | 56 | 841 | 54.52% |
| PINS240119C00070000 | 2022-06-24 2:41PM EDT | 70.00 | 0.47 | 0.28 | 0.97 | +0.02 | +4.44% | 113 | 574 | 58.79% |
| PINS240119C00075000 | 2022-06-24 3:47PM EDT | 75.00 | 0.44 | 0.31 | 0.58 | +0.04 | +10.00% | 16 | 393 | 57.13% |
| PINS240119C00080000 | 2022-06-24 3:52PM EDT | 80.00 | 0.33 | 0.30 | 0.39 | -0.01 | -2.94% | 3,005 | 84,805 | 56.49% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240119P00005000 | 2022-06-23 11:27AM EDT | 5.00 | 0.44 | 0.25 | 0.45 | 0.00 | - | 48 | 66 | 82.52% |
| PINS240119P00007500 | 2022-06-23 11:47AM EDT | 7.50 | 0.87 | 0.10 | 1.16 | 0.00 | - | 20 | 230 | 71.53% |
| PINS240119P00010000 | 2022-06-17 3:52PM EDT | 10.00 | 1.59 | 0.93 | 1.88 | 0.00 | - | 21 | 560 | 72.66% |
| PINS240119P00012500 | 2022-06-16 3:26PM EDT | 12.50 | 2.65 | 1.66 | 2.25 | 0.00 | - | 3 | 918 | 65.36% |
| PINS240119P00015000 | 2022-06-21 2:42PM EDT | 15.00 | 3.65 | 2.67 | 3.25 | 0.00 | - | 2,063 | 2,856 | 63.92% |
| PINS240119P00017500 | 2022-06-16 3:34PM EDT | 17.50 | 5.20 | 4.00 | 4.20 | 0.00 | - | 93 | 5,825 | 62.06% |
| PINS240119P00020000 | 2022-06-23 12:08PM EDT | 20.00 | 5.80 | 5.20 | 5.45 | 0.00 | - | 1,500 | 5,226 | 59.60% |
| PINS240119P00022500 | 2022-06-13 11:21AM EDT | 22.50 | 8.35 | 6.25 | 6.80 | 0.00 | - | 3 | 1,702 | 55.70% |
| PINS240119P00025000 | 2022-06-24 3:24PM EDT | 25.00 | 8.35 | 8.10 | 8.35 | -1.55 | -15.66% | 1 | 4,172 | 55.49% |
| PINS240119P00027500 | 2022-06-24 11:28AM EDT | 27.50 | 10.35 | 9.75 | 10.05 | -1.07 | -9.37% | 1 | 3,526 | 53.93% |
| PINS240119P00030000 | 2022-06-24 1:30PM EDT | 30.00 | 11.95 | 11.45 | 11.80 | -1.95 | -14.03% | 5 | 7,113 | 51.83% |
| PINS240119P00032500 | 2022-06-24 3:06PM EDT | 32.50 | 13.80 | 13.30 | 13.60 | -2.52 | -15.44% | 5 | 1,216 | 51.20% |
| PINS240119P00035000 | 2022-06-24 11:02AM EDT | 35.00 | 16.10 | 15.30 | 15.80 | -2.40 | -12.97% | 2 | 4,771 | 52.03% |
| PINS240119P00037500 | 2022-06-15 1:08PM EDT | 37.50 | 19.70 | 17.35 | 18.25 | 0.00 | - | 3 | 691 | 50.12% |
| PINS240119P00040000 | 2022-06-22 11:07AM EDT | 40.00 | 21.40 | 19.50 | 20.00 | 0.00 | - | 10 | 3,839 | 49.68% |
| PINS240119P00042500 | 2022-06-24 11:52AM EDT | 42.50 | 22.42 | 21.60 | 22.55 | -2.89 | -11.42% | 1 | 2,286 | 52.98% |
| PINS240119P00045000 | 2022-06-24 11:52AM EDT | 45.00 | 24.70 | 24.00 | 24.50 | -1.80 | -6.79% | 1 | 2,381 | 48.32% |
| PINS240119P00047500 | 2022-06-21 10:10AM EDT | 47.50 | 28.64 | 26.25 | 26.80 | 0.00 | - | 1 | 1,182 | 47.46% |
| PINS240119P00050000 | 2022-06-23 12:51PM EDT | 50.00 | 30.80 | 28.50 | 29.50 | 0.00 | - | 19 | 1,076 | 52.54% |
| PINS240119P00052500 | 2022-06-23 11:36AM EDT | 52.50 | 32.85 | 31.00 | 31.80 | 0.00 | - | 7 | 80 | 51.29% |
| PINS240119P00055000 | 2022-06-16 12:33PM EDT | 55.00 | 37.35 | 33.40 | 34.20 | 0.00 | - | 1 | 783 | 51.32% |
| PINS240119P00057500 | 2022-05-12 1:27PM EDT | 57.50 | 38.30 | 38.00 | 38.65 | 0.00 | - | 5 | 39 | 74.66% |
| PINS240119P00060000 | 2022-06-14 11:51AM EDT | 60.00 | 42.75 | 37.55 | 39.85 | 0.00 | - | 4 | 244 | 64.55% |
| PINS240119P00062500 | 2022-04-28 2:22PM EDT | 62.50 | 41.54 | 41.60 | 42.50 | 0.00 | - | 4 | 31 | 61.77% |
| PINS240119P00065000 | 2022-06-01 10:05AM EDT | 65.00 | 45.30 | 43.00 | 44.40 | 0.00 | - | 5 | 138 | 60.82% |
| PINS240119P00070000 | 2022-06-22 3:13PM EDT | 70.00 | 50.92 | 47.30 | 49.95 | 0.00 | - | 1 | 20 | 71.70% |
| PINS240119P00075000 | 2022-06-02 11:47AM EDT | 75.00 | 55.45 | 52.20 | 55.15 | 0.00 | - | 1 | 1 | 76.90% |
| PINS240119P00080000 | 2022-06-21 11:09AM EDT | 80.00 | 60.80 | 57.25 | 60.20 | 0.00 | - | 1 | 1 | 51.95% |
© 2022 Yahoo. Todos los derechos reservados.
