Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | - | 4 | 32 | 12.50 | 0.19 | 0.00 | - | 5 | 800 |
11.95 | 0.00 | - | 3 | 7 | 14.00 | 0.24 | 0.00 | - | 4 | 10,048 |
11.55 | 0.00 | - | 10 | 47 | 15.00 | 0.29 | 0.00 | - | 900 | 2,952 |
10.40 | 0.00 | - | 1 | 6 | 16.00 | 0.41 | -0.05 | -10.87% | 100 | 557 |
9.41 | 0.00 | - | 3 | 49 | 17.50 | 0.53 | 0.00 | - | 12 | 2,652 |
8.49 | 0.00 | - | 1 | 2 | 19.00 | 0.85 | +0.01 | +1.19% | 167 | 763 |
7.43 | -0.94 | -11.23% | 1 | 51 | 20.00 | 1.07 | +0.06 | +5.94% | 148 | 3,088 |
7.16 | 0.00 | - | 1 | 39 | 21.00 | 1.37 | +0.17 | +14.17% | 130 | 3,131 |
5.58 | -0.42 | -7.00% | 3 | 1,597 | 22.50 | 1.84 | +0.28 | +17.95% | 137 | 5,100 |
4.96 | +0.60 | +13.76% | 1 | 215 | 24.00 | 2.40 | +0.25 | +11.63% | 107 | 921 |
4.20 | +0.32 | +8.25% | 3 | 931 | 25.00 | 2.82 | +0.30 | +11.90% | 143 | 953 |
3.70 | -0.57 | -13.35% | 10 | 755 | 26.00 | 3.35 | +0.43 | +14.73% | 103 | 2,201 |
3.00 | -0.45 | -13.04% | 117 | 859 | 27.50 | 4.10 | -0.32 | -7.24% | 10 | 397 |
2.41 | -0.46 | -16.03% | 84 | 306 | 29.00 | 4.80 | 0.00 | - | 3 | 325 |
2.08 | -0.39 | -15.79% | 437 | 4,312 | 30.00 | 5.15 | 0.00 | - | 1 | 213 |
1.73 | -0.44 | -20.28% | 11 | 297 | 31.00 | 6.40 | 0.00 | - | 15 | 58 |
1.43 | -0.23 | -13.86% | 4 | 8,035 | 32.50 | 6.90 | 0.00 | - | 11 | 147 |
1.10 | -0.28 | -20.29% | 16 | 1,041 | 34.00 | 11.05 | 0.00 | - | 1 | 20 |
1.00 | -0.14 | -12.28% | 1 | 816 | 35.00 | 8.78 | 0.00 | - | 2 | 71 |
0.95 | 0.00 | - | 4 | 313 | 36.00 | 12.40 | 0.00 | - | 17 | 17 |
0.79 | 0.00 | - | 13 | 1,272 | 37.50 | 11.65 | -0.05 | -0.43% | 5 | 133 |
0.38 | -0.15 | -28.30% | 4 | 83 | 40.00 | 14.05 | -0.05 | -0.35% | 55 | 2 |