Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,80+0,46 (+1,09%)
Al cierre: 1:00PM EST
42,77 -0,03 (-0,07%)
Después del cierre: 04:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de enero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
23.750.00-129920.001.050.00-21,287
21.000.00-24723.001.060.00-1146
18.620.00-4015925.001.800.00-32,790
19.820.00-115428.001.750.00-82,064
15.95+0.07+0.44%1156830.003.300.00-2,0846,605
14.250.00-126632.002.690.00-7121,223
12.850.00-253435.005.100.00-58,894
12.000.00-2027137.005.900.00-261,750
10.45+0.32+3.16%25,05840.007.460.00-93913,479
9.56+0.31+3.35%4655142.008.480.00-14,102
8.28+0.87+11.74%91,21945.0010.38+0.15+1.47%215,394
7.05-0.15-2.08%1058547.0011.440.00-16,899
6.60+0.20+3.12%193,94650.0013.500.00-615,633
5.750.00-125052.5013.920.00-55383
5.22+0.20+3.98%87,00255.0017.340.00-112,789
4.58+0.08+1.78%11,88557.5017.510.00-572,539
4.10+0.02+0.49%147,57960.0021.16-0.49-2.26%58,700
3.400.00-111,27062.5020.620.00-12,015
3.30+0.28+9.27%104,08965.0025.000.00-227,281
2.900.00-42,60367.5023.080.00-21,774
2.60-0.09-3.35%3210,40770.0029.650.00-74,240
2.100.00-1002,95572.5027.100.00-4838
2.080.00-75,82275.0032.250.00-34,026
1.65+0.04+2.48%16,02180.0039.000.00-101,335
1.41+0.12+9.30%23,68285.0040.350.00-200402
1.24-0.10-7.46%132,84890.0044.530.00-2168
0.990.00-211,97995.0051.550.00-1090
0.83-0.04-4.60%115,876100.0055.500.00-100108
0.890.00-263923105.0051.150.00-213
0.65-0.02-2.99%1116,149110.0060.580.00-3496
0.62+0.06+10.71%1651115.0060.550.00-35
0.500.00-23,665120.0065.310.00-211
0.430.00-184,341125.0063.500.00-118
0.47+0.04+9.30%412,196130.0080.000.00-114