Mercados españoles abiertos en 7 hrs 4 min

Pinterest, Inc. (PINS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
22,59-0,62 (-2,67%)
Al cierre: 04:03PM EDT
22,69 +0,10 (+0,44%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de noviembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS221118C000025002022-05-25 3:29PM EDT2.5016.5518.8519.300.00--10.00%
PINS221118C000050002022-07-21 9:39AM EDT5.0016.2516.6516.900.00-11860.00%
PINS221118C000075002022-09-09 1:01PM EDT7.5017.8115.1015.500.00-280179.30%
PINS221118C000100002022-09-16 1:03PM EDT10.0015.2512.7013.050.00-8225146.68%
PINS221118C000125002022-08-22 10:11AM EDT12.509.3012.4012.700.00-2409245.80%
PINS221118C000150002022-09-16 10:07AM EDT15.0010.308.208.550.00-12356114.84%
PINS221118C000175002022-09-16 11:45AM EDT17.508.486.206.600.00-41,395105.62%
PINS221118C000200002022-09-23 3:46PM EDT20.004.634.504.70-0.67-12.64%453,87795.75%
PINS221118C000225002022-09-23 3:59PM EDT22.503.303.253.35-0.56-14.51%4719,21993.75%
PINS221118C000250002022-09-23 3:50PM EDT25.002.312.292.36-0.36-13.48%1,14034,87192.68%
PINS221118C000275002022-09-23 3:50PM EDT27.501.601.541.65-0.33-17.10%11216,77091.50%
PINS221118C000300002022-09-23 3:59PM EDT30.001.071.081.16-0.26-19.55%3,13915,35592.09%
PINS221118C000325002022-09-23 3:57PM EDT32.500.790.750.83-0.16-16.84%1610,02292.77%
PINS221118C000350002022-09-23 10:53AM EDT35.000.550.550.61-0.16-22.54%425,39394.53%
PINS221118C000375002022-09-23 12:49PM EDT37.500.450.410.46-0.03-6.25%223,65696.39%
PINS221118C000400002022-09-23 3:59PM EDT40.000.340.310.34-0.04-10.53%8574,42097.66%
Ventaspara18 de noviembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS221118P000025002022-09-16 1:07PM EDT2.500.010.000.030.00-1415231.25%
PINS221118P000050002022-08-16 3:44PM EDT5.000.010.010.070.00-11,196181.25%
PINS221118P000075002022-09-21 11:27AM EDT7.500.070.060.070.00-160809144.53%
PINS221118P000100002022-09-23 12:35PM EDT10.000.140.120.16+0.02+16.67%13907125.39%
PINS221118P000125002022-09-23 9:54AM EDT12.500.270.290.34+0.04+17.39%54,045114.65%
PINS221118P000150002022-09-23 3:05PM EDT15.000.630.590.64+0.09+16.67%1710,367105.18%
PINS221118P000175002022-09-23 3:37PM EDT17.501.131.101.16+0.16+16.49%10313,83098.29%
PINS221118P000200002022-09-23 3:33PM EDT20.001.941.901.99+0.20+11.49%4110,70693.65%
PINS221118P000225002022-09-23 3:36PM EDT22.503.103.053.20+0.35+12.73%6524,48491.26%
PINS221118P000250002022-09-23 2:36PM EDT25.004.774.554.65+0.67+16.34%1156,69488.82%
PINS221118P000275002022-09-23 12:02PM EDT27.506.506.306.45+1.55+31.31%291,51187.50%
PINS221118P000300002022-09-23 12:02PM EDT30.008.558.308.50+0.95+12.50%295287.50%
PINS221118P000325002022-09-23 10:35AM EDT32.5010.9010.4510.80+1.60+17.20%326589.75%
PINS221118P000350002022-09-23 3:06PM EDT35.0013.0512.7512.95+1.05+8.75%323687.50%
PINS221118P000375002022-09-20 9:56AM EDT37.5013.0015.1015.500.00-521093.75%
PINS221118P000400002022-09-23 12:35PM EDT40.0017.8217.4017.75+2.12+13.50%1218684.96%