Mercados españoles cerrados
S&P 500
3.969,84 +68,48 (+1,76%) Nasdaq
11.506,36 +151,74 (+1,34%) NIKKEI 225
27.001,52 +262,49 (+0,98%) Dólar/Euro
1,0688 +0,0126 (+1,20%) Petróleo Brent
112,99 +0,44 (+0,39%) BTC-EUR
28.183,97 -23,76 (-0,08%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:52PM EDT. Mercado abierto.
Llamadas
19 de agosto de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | 0.00 | - | - | 10 | 5.00 | 0.04 | -0.01 | -20.00% | 200 | 256 |
| - | - | - | - | - | 7.50 | 0.09 | -0.01 | -10.00% | 1 | 136 |
| 10.65 | 0.00 | - | 1 | 3 | 10.00 | 0.23 | 0.00 | - | 4 | 38 |
| 8.25 | 0.00 | - | 12 | 26 | 12.50 | 0.41 | 0.00 | - | 51 | 773 |
| 8.11 | -0.94 | -10.39% | 1 | 20 | 15.00 | 0.74 | +0.03 | +4.23% | 2 | 5,188 |
| 5.95 | -0.10 | -1.65% | 2 | 250 | 17.50 | 1.30 | -0.01 | -0.76% | 54 | 2,157 |
| 4.48 | -0.02 | -0.44% | 36 | 3,936 | 20.00 | 2.17 | -0.04 | -1.81% | 77 | 10,211 |
| 3.14 | -0.16 | -4.85% | 3 | 2,259 | 22.50 | 3.31 | -0.04 | -1.19% | 44 | 1,197 |
| 2.16 | -0.15 | -6.49% | 49 | 9,225 | 25.00 | 4.90 | +0.30 | +6.52% | 10 | 3,833 |
| 1.50 | 0.00 | - | 342 | 5,657 | 27.50 | 5.97 | 0.00 | - | 1 | 178 |
| 0.96 | -0.18 | -15.79% | 319 | 16,145 | 30.00 | 8.20 | 0.00 | - | 1 | 664 |
| 0.62 | -0.05 | -7.46% | 39 | 5,316 | 32.50 | 11.58 | 0.00 | - | 1 | 527 |
| 0.43 | -0.10 | -18.87% | 8 | 5,263 | 35.00 | 12.15 | 0.00 | - | 2 | 324 |
| 0.28 | -0.16 | -36.36% | 2 | 840 | 37.50 | 14.43 | 0.00 | - | 2 | 99 |
| 0.21 | -0.03 | -12.50% | 3 | 1,562 | 40.00 | 16.83 | 0.00 | - | 2 | 174 |
| 0.14 | 0.00 | - | 11 | 187 | 42.50 | 21.42 | 0.00 | - | 2 | 433 |
| 0.10 | -0.06 | -37.50% | 3 | 433 | 45.00 | 22.70 | 0.00 | - | 2 | 771 |
| 0.10 | -0.02 | -16.67% | 2 | 175 | 47.50 | 25.19 | 0.00 | - | 2 | 45 |
| 0.09 | 0.00 | - | 1 | 1,230 | 50.00 | 27.50 | 0.00 | - | 3 | 85 |
© 2022 Yahoo. Todos los derechos reservados.
