Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD

Añadir a la lista de favoritos

42,80+0,46 (+1,09%)

Al cierre: 1:00PM EST

42,77 -0,03 (-0,07%)
Después del cierre: 04:59PM EST

En el dinero

Mostrar:ListaOpción mixta

Llamadas

17 de junio de 2022

Ventas

Último precio	Cambio	Cambio de %	Volumen	Posiciones en abierto	Precio de ejercicio	Último precio	Cambio	Cambio de %	Volumen	Posiciones en abierto
-	-	-	-	-	22.50	0.52	0.00	-	12	11
21.40	0.00	-	2	8	25.00	0.69	0.00	-	4	176
19.40	0.00	-	1	0	27.50	0.76	0.00	-	6	116
14.00	0.00	-	6	117	30.00	1.65	0.00	-	14	919
16.75	0.00	-	-	1	32.50	2.34	0.00	-	43	89
10.50	0.00	-	1	71	35.00	3.21	+0.23	+7.72%	2	3,421
11.30	0.00	-	1	7	37.50	3.65	0.00	-	5	3,893
7.48	-0.22	-2.86%	1	436	40.00	5.07	-0.03	-0.59%	2	3,643
6.60	+0.40	+6.45%	2	35	42.50	6.30	0.00	-	4	495
5.55	+0.06	+1.09%	9	4,061	45.00	8.01	+0.10	+1.26%	4	13,771
4.40	0.00	-	30	642	47.50	9.30	0.00	-	20	166
4.00	+0.25	+6.67%	8	1,741	50.00	11.31	+0.41	+3.76%	1	9,809
3.06	0.00	-	4	1,776	52.50	13.10	0.00	-	3	5,827
2.81	+0.13	+4.85%	14	6,483	55.00	15.58	+4.08	+35.48%	10	8,700
2.38	+0.10	+4.39%	12	1,040	57.50	14.68	0.00	-	2	765
1.95	-0.05	-2.50%	120	2,603	60.00	19.75	0.00	-	1	2,559
1.38	0.00	-	1	458	62.50	21.86	+0.71	+3.36%	1	1,314
1.44	-0.03	-2.04%	8	1,323	65.00	23.63	0.00	-	1	154
1.30	0.00	-	1	154	67.50	21.59	0.00	-	1	57
1.08	+0.20	+22.73%	2	1,364	70.00	28.19	+2.34	+9.05%	2	245
0.75	0.00	-	43	1,981	75.00	33.13	+2.43	+7.92%	1	51
0.65	0.00	-	33	908	80.00	33.94	0.00	-	2	183
0.49	0.00	-	1	153	85.00	38.80	0.00	-	2	40
0.35	0.00	-	1,185	1,377	90.00	48.30	+4.40	+10.02%	1	34