Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 121 | 0 |
- | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 5 | 0 |
9.45 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 10 | 0 |
4.80 | 0.00 | - | 8 | 0 | 12.50 | 0.10 | 0.00 | - | 476 | 0 |
4.70 | 0.00 | - | 1 | 0 | 15.00 | 0.25 | 0.00 | - | 73 | 0 |
2.79 | 0.00 | - | 277 | 0 | 17.50 | 0.66 | 0.00 | - | 115 | 0 |
1.25 | 0.00 | - | 269 | 0 | 20.00 | 1.66 | 0.00 | - | 412 | 0 |
0.48 | 0.00 | - | 657 | 0 | 22.50 | 3.50 | 0.00 | - | 294 | 0 |
0.20 | 0.00 | - | 1,126 | 0 | 25.00 | 5.52 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 66 | 0 | 27.50 | 7.78 | 0.00 | - | 24 | 0 |
0.07 | 0.00 | - | 145 | 0 | 30.00 | 10.53 | 0.00 | - | 35 | 0 |
0.04 | 0.00 | - | 101 | 0 | 32.50 | 12.85 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 8 | 0 | 35.00 | 15.30 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 12 | 0 | 37.50 | 19.60 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 3 | 0 | 40.00 | 21.05 | 0.00 | - | 8 | 0 |
0.02 | 0.00 | - | 2 | 0 | 42.50 | 23.46 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 2 | 0 | 45.00 | 25.25 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 4 | 0 | 47.50 | 24.62 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 10 | 0 | 50.00 | 32.45 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 2 | 0 | 52.50 | 33.65 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 55.00 | 37.90 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 2 | 0 | 57.50 | 39.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 60.00 | 41.31 | 0.00 | - | 16 | 0 |
0.02 | 0.00 | - | 2 | 0 | 62.50 | 44.65 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 1 | 0 | 65.00 | 42.56 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 67.50 | 44.96 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 24 | 0 | 70.00 | 42.61 | 0.00 | - | 3 | 2 |
0.03 | 0.00 | - | 1 | 0 | 75.00 | 51.14 | 0.00 | - | 2 | 4 |
0.01 | 0.00 | - | 100 | 0 | 80.00 | 53.78 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 20 | 0 | 85.00 | 45.30 | 0.00 | - | 10 | 51 |
0.02 | 0.00 | - | 1 | 0 | 90.00 | 67.10 | 0.00 | - | 12 | 0 |