Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
42,80+0,46 (+1,09%)
Al cierre: 1:00PM EST
42,77 -0,03 (-0,07%)
Después del cierre: 04:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de enero de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
39.600.00-13623.000.050.00-1512
37.000.00-101175.000.010.00-194
34.30-3.60-9.50%13918.000.010.00-5184
33.840.00-51,10910.000.030.00-5985
31.500.00-102,53313.000.010.00-11665
27.55-5.55-16.77%232,71315.000.010.00-11,273
24.500.00-183818.000.040.00-29447
22.650.00-51,18420.000.08+0.03+60.00%22,205
24.950.00-1275123.000.13+0.02+18.18%21,561
17.630.00-699125.000.20+0.06+42.86%12555
15.750.00-454627.000.27+0.06+28.57%12,075
13.13+0.03+0.23%62,14930.000.42+0.05+13.51%4317,431
11.05+0.35+3.27%1271032.000.56+0.04+7.69%66441
8.35+0.31+3.86%361,89235.000.90+0.05+5.88%129,094
6.85+0.77+12.66%1055937.001.33+0.16+13.68%963,597
4.65+0.04+0.87%451,69440.002.17+0.01+0.46%3412,193
3.90+0.38+10.80%1391,18842.003.04+0.07+2.36%577,465
2.54+0.34+15.45%2915,00945.004.74-0.03-0.63%648,311
1.74+0.20+12.99%985,70147.506.64-0.10-1.48%94,338
1.24+0.21+20.39%41816,72950.008.45-0.10-1.17%13025,430
0.92+0.18+24.32%1629,60152.5010.82+0.13+1.22%4455
0.71+0.13+22.41%71161,79955.0012.90-0.33-2.49%916,629
0.53+0.05+10.42%105,71257.5015.58-0.88-5.35%21,029
0.43+0.06+16.22%1019,15360.0017.50-0.45-2.51%1213,262
0.34+0.03+9.68%44,98562.5020.32+0.04+0.20%101,614
0.30+0.04+15.38%789,60565.0022.45-0.44-1.92%555,962
0.27+0.11+68.75%21,33767.5025.910.00-61,540
0.24+0.03+14.29%7414,68570.0027.71-0.29-1.04%44,500
0.20+0.02+11.11%12,56372.5030.670.00-1431
0.19+0.04+26.67%199,28175.0032.460.00-13,485
0.15+0.02+15.38%1811,28380.0038.400.00-2905
0.110.00-58,46485.0042.62-0.67-1.55%1569
0.10-0.01-9.09%195,70190.0043.630.00-2183
0.070.00-11,94195.0047.000.00-2182
0.060.00-157,105100.0054.000.00-482
0.08-0.01-11.11%13,632105.0060.600.00-295
0.040.00-522,498110.0035.840.00-219
0.040.00-31,746115.0038.790.00-100
0.030.00-41,801120.0045.040.00-30
0.020.00-12,853125.0071.080.00-30
0.03+0.01+50.00%1214,649130.0081.100.00-60