Mercados españoles cerrados

Principal Diversified International Fund (PINPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,24-0,16 (-1,11%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202414,2414,2414,2414,2414,24-
13 jun 202414,4014,4014,4014,4014,40-
12 jun 202414,5614,5614,5614,5614,56-
11 jun 202414,4014,4014,4014,4014,40-
10 jun 202414,5714,5714,5714,5714,57-
07 jun 202414,5214,5214,5214,5214,52-
06 jun 202414,7114,7114,7114,7114,71-
05 jun 202414,6814,6814,6814,6814,68-
04 jun 202414,5314,5314,5314,5314,53-
03 jun 202414,6214,6214,6214,6214,62-
31 may 202414,5114,5114,5114,5114,51-
30 may 202414,5114,5114,5114,5114,51-
29 may 202414,4314,4314,4314,4314,43-
28 may 202414,6914,6914,6914,6914,69-
24 may 202414,7014,7014,7014,7014,70-
23 may 202414,5914,5914,5914,5914,59-
22 may 202414,6614,6614,6614,6614,66-
21 may 202414,7614,7614,7614,7614,76-
20 may 202414,8114,8114,8114,8114,81-
17 may 202414,8014,8014,8014,8014,80-
16 may 202414,7414,7414,7414,7414,74-
15 may 202414,8014,8014,8014,8014,80-
14 may 202414,6514,6514,6514,6514,65-
13 may 202414,5814,5814,5814,5814,58-
10 may 202414,5714,5714,5714,5714,57-
09 may 202414,5314,5314,5314,5314,53-
08 may 202414,4414,4414,4414,4414,44-
07 may 202414,4514,4514,4514,4514,45-
06 may 202414,4514,4514,4514,4514,45-
03 may 202414,3414,3414,3414,3414,34-
02 may 202414,1814,1814,1814,1814,18-
01 may 202413,9813,9813,9813,9813,98-
30 abr 202414,0014,0014,0014,0014,00-
29 abr 202414,1814,1814,1814,1814,18-
26 abr 202414,1114,1114,1114,1114,11-
25 abr 202413,9813,9813,9813,9813,98-
24 abr 202413,9813,9813,9813,9813,98-
23 abr 202413,9513,9513,9513,9513,95-
22 abr 202413,7813,7813,7813,7813,78-
19 abr 202413,6113,6113,6113,6113,61-
18 abr 202413,6713,6713,6713,6713,67-
17 abr 202413,6813,6813,6813,6813,68-
16 abr 202413,7213,7213,7213,7213,72-
15 abr 202413,8613,8613,8613,8613,86-
12 abr 202413,9313,9313,9313,9313,93-
11 abr 202414,1914,1914,1914,1914,19-
10 abr 202414,1514,1514,1514,1514,15-
09 abr 202414,2814,2814,2814,2814,28-
08 abr 202414,2814,2814,2814,2814,28-
05 abr 202414,2514,2514,2514,2514,25-
04 abr 202414,1714,1714,1714,1714,17-
03 abr 202414,2714,2714,2714,2714,27-
02 abr 202414,1914,1914,1914,1914,19-
01 abr 202414,2414,2414,2414,2414,24-
28 mar 202414,3314,3314,3314,3314,33-
27 mar 202414,3314,3314,3314,3314,33-
26 mar 202414,2814,2814,2814,2814,28-
25 mar 202414,2214,2214,2214,2214,22-
22 mar 202414,2314,2314,2314,2314,23-
21 mar 202414,3114,3114,3114,3114,31-
20 mar 202414,2714,2714,2714,2714,27-
19 mar 202414,1214,1214,1214,1214,12-
18 mar 202414,1014,1014,1014,1014,10-
15 mar 202414,1014,1014,1014,1014,10-
14 mar 202414,1414,1414,1414,1414,14-
13 mar 202414,2114,2114,2114,2114,21-
12 mar 202414,2114,2114,2114,2114,21-
11 mar 202414,0714,0714,0714,0714,07-
08 mar 202414,1214,1214,1214,1214,12-
07 mar 202414,2014,2014,2014,2014,20-
06 mar 202414,0414,0414,0414,0414,04-
05 mar 202413,8913,8913,8913,8913,89-
04 mar 202413,9413,9413,9413,9413,94-
01 mar 202413,9313,9313,9313,9313,93-
29 feb 202413,7613,7613,7613,7613,76-
28 feb 202413,7213,7213,7213,7213,72-
27 feb 202413,7913,7913,7913,7913,79-
26 feb 202413,8213,8213,8213,8213,82-
23 feb 202413,8413,8413,8413,8413,84-
22 feb 202413,8413,8413,8413,8413,84-
21 feb 202413,6613,6613,6613,6613,66-
20 feb 202413,6013,6013,6013,6013,60-
16 feb 202413,6013,6013,6013,6013,60-
15 feb 202413,5813,5813,5813,5813,58-
14 feb 202413,4313,4313,4313,4313,43-
13 feb 202413,2713,2713,2713,2713,27-
12 feb 202413,4413,4413,4413,4413,44-
09 feb 202413,4013,4013,4013,4013,40-
08 feb 202413,3613,3613,3613,3613,36-
07 feb 202413,3913,3913,3913,3913,39-
06 feb 202413,3413,3413,3413,3413,34-
05 feb 202413,2213,2213,2213,2213,22-
02 feb 202413,2613,2613,2613,2613,26-
01 feb 202413,3513,3513,3513,3513,35-
31 ene 202413,2413,2413,2413,2413,24-
30 ene 202413,3213,3213,3213,3213,32-
29 ene 202413,3113,3113,3113,3113,31-
26 ene 202413,2513,2513,2513,2513,25-
25 ene 202413,2113,2113,2113,2113,21-
24 ene 202413,1613,1613,1613,1613,16-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...