Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PII240517C00090000 | 2024-05-13 3:17PM EDT | 2024-05-17 | 0.41 | 0.20 | 0.40 | +0.11 | +36.67% | 43 | 204 | 31.35% |
PII240621C00090000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 2.16 | 1.45 | 1.95 | +0.36 | +20.00% | 9 | 328 | 26.15% |
PII240719C00090000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 3.90 | 2.95 | 3.20 | +0.70 | +21.88% | 2 | 133 | 28.58% |
PII240920C00090000 | 2024-05-13 11:22AM EDT | 2024-09-20 | 6.60 | 5.20 | 5.50 | +1.98 | +42.86% | 1 | 37 | 31.67% |
PII241220C00090000 | 2024-05-13 9:58AM EDT | 2024-12-20 | 9.00 | 7.50 | 7.80 | +2.40 | +36.36% | 10 | 41 | 32.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PII240517P00090000 | 2024-05-13 2:39PM EDT | 2024-05-17 | 2.25 | 2.75 | 2.95 | -3.72 | -62.31% | 364 | 164 | 30.86% |
PII240621P00090000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 4.00 | 4.40 | 4.70 | -0.70 | -14.89% | 27 | 223 | 27.83% |
PII240719P00090000 | 2024-05-13 2:10PM EDT | 2024-07-19 | 4.60 | 5.20 | 5.50 | -1.30 | -22.03% | 32 | 58 | 26.80% |
PII240920P00090000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 6.10 | 7.30 | 7.50 | -2.90 | -32.22% | 15 | 17 | 28.97% |
PII241220P00090000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 7.90 | 9.10 | 9.70 | -3.63 | -31.48% | 1 | 133 | 30.35% |