Mercados españoles cerrados en 12 mins
IBEX 35
11.426,70 +73,60 (+0,65%) Euro Stoxx 50
5.064,68 +29,02 (+0,58%) Dólar/Euro
1,0885 +0,0011 (+0,10%) Petróleo Brent
79,07 +0,66 (+0,84%) Oro
2.387,00 +11,50 (+0,48%) Bitcoin EUR
65.586,38 +464,92 (+0,71%)
Polaris Inc. (PII)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:18AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621C00060000 | 2024-05-31 11:27AM EDT | 60.00 | 22.71 | 17.80 | 20.50 | 0.00 | - | 5 | 1 | 96.68% |
| PII240621C00070000 | 2024-04-26 3:23PM EDT | 70.00 | 14.90 | 10.50 | 14.30 | 0.00 | - | 1 | 11 | 118.73% |
| PII240621C00075000 | 2024-06-04 3:21PM EDT | 75.00 | 5.60 | 4.30 | 4.70 | 0.00 | - | 63 | 65 | 39.50% |
| PII240621C00080000 | 2024-06-06 10:05AM EDT | 80.00 | 1.63 | 1.50 | 1.60 | +0.18 | +12.41% | 1 | 257 | 33.94% |
| PII240621C00085000 | 2024-06-05 3:50PM EDT | 85.00 | 0.45 | 0.25 | 0.40 | -0.05 | -10.00% | 1 | 432 | 34.18% |
| PII240621C00090000 | 2024-06-04 12:53PM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 332 | 53.13% |
| PII240621C00095000 | 2024-05-31 10:02AM EDT | 95.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 1,013 | 54.69% |
| PII240621C00100000 | 2024-05-20 12:43PM EDT | 100.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 285 | 75.00% |
| PII240621C00105000 | 2024-06-03 11:21AM EDT | 105.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 275 | 76.37% |
| PII240621C00110000 | 2024-05-07 9:30AM EDT | 110.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 25.00% |
| PII240621C00115000 | 2024-04-24 2:22PM EDT | 115.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | 5 | 104 | 119.24% |
| PII240621C00120000 | 2024-05-08 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 78 | 115.43% |
| PII240621C00125000 | 2024-01-31 11:02AM EDT | 125.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| PII240621C00130000 | 2024-01-22 11:21AM EDT | 130.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 132.03% |
| PII240621C00135000 | 2024-03-25 10:47AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 139.75% |
| PII240621C00140000 | 2024-02-02 1:28PM EDT | 140.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 90 | 145.31% |
| PII240621C00145000 | 2023-12-18 2:20PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 153.91% |
| PII240621C00150000 | 2023-08-18 10:10AM EDT | 150.00 | 3.40 | 1.05 | 2.95 | 0.00 | - | 1 | 10 | 226.42% |
| PII240621C00155000 | 2023-08-24 3:59PM EDT | 155.00 | 1.90 | 0.55 | 0.75 | 0.00 | - | 2 | 29 | 183.79% |
| PII240621C00160000 | 2023-09-13 9:46AM EDT | 160.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 173.05% |
| PII240621C00165000 | 2023-05-05 11:57AM EDT | 165.00 | 1.70 | 2.50 | 3.20 | 0.00 | - | 2 | 1 | 271.97% |
| PII240621C00170000 | 2023-08-02 9:51AM EDT | 170.00 | 4.40 | 0.70 | 0.80 | 0.00 | - | 2 | 4 | 207.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621P00045000 | 2024-01-30 12:55PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 158.40% |
| PII240621P00050000 | 2023-12-29 2:34PM EDT | 50.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 46 | 46 | 122.46% |
| PII240621P00055000 | 2024-05-20 11:32AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 117 | 318 | 70.31% |
| PII240621P00060000 | 2024-06-04 11:41AM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 60.16% |
| PII240621P00065000 | 2024-05-29 3:54PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 2 | 365 | 49.61% |
| PII240621P00070000 | 2024-06-05 3:21PM EDT | 70.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 3 | 619 | 42.38% |
| PII240621P00075000 | 2024-06-06 11:01AM EDT | 75.00 | 0.82 | 0.80 | 0.90 | +0.12 | +14.46% | 4 | 645 | 35.01% |
| PII240621P00080000 | 2024-06-05 12:49PM EDT | 80.00 | 3.00 | 2.85 | 3.00 | +0.20 | +7.14% | 10 | 1,563 | 33.33% |
| PII240621P00085000 | 2024-06-05 10:36AM EDT | 85.00 | 6.99 | 6.40 | 6.90 | 0.00 | - | 15 | 238 | 35.74% |
| PII240621P00090000 | 2024-06-04 1:26PM EDT | 90.00 | 9.80 | 9.60 | 12.50 | 0.00 | - | 1 | 107 | 67.46% |
| PII240621P00095000 | 2024-05-30 2:22PM EDT | 95.00 | 14.51 | 14.70 | 17.00 | 0.00 | - | 1 | 0 | 69.39% |
| PII240621P00100000 | 2024-05-24 2:49PM EDT | 100.00 | 18.00 | 19.60 | 23.00 | 0.00 | - | 11 | 12 | 110.35% |
| PII240621P00105000 | 2024-04-12 9:47AM EDT | 105.00 | 14.10 | 16.10 | 20.00 | 0.00 | - | 1 | 124 | 0.00% |
| PII240621P00110000 | 2024-05-10 11:35AM EDT | 110.00 | 23.95 | 29.80 | 33.00 | 0.00 | - | 5 | 46 | 136.82% |
| PII240621P00115000 | 2023-12-04 10:45AM EDT | 115.00 | 27.68 | 25.10 | 26.80 | 0.00 | - | 2 | 221 | 0.00% |
| PII240621P00120000 | 2023-11-09 10:58AM EDT | 120.00 | 31.00 | 29.30 | 32.30 | 0.00 | - | 2 | 0 | 0.00% |
| PII240621P00125000 | 2023-12-14 11:15AM EDT | 125.00 | 34.30 | 34.90 | 39.40 | 0.00 | - | 5 | 5 | 0.00% |
| PII240621P00130000 | 2023-09-07 11:18AM EDT | 130.00 | 23.80 | 31.60 | 34.30 | 0.00 | - | 3 | 10 | 0.00% |
| PII240621P00135000 | 2023-09-05 11:03AM EDT | 135.00 | 25.20 | 35.40 | 39.80 | 0.00 | - | 1 | 0 | 0.00% |
| PII240621P00140000 | 2023-08-25 11:31AM EDT | 140.00 | 30.30 | 33.40 | 38.00 | 0.00 | - | 1 | 7 | 0.00% |
| PII240621P00145000 | 2023-07-20 3:43PM EDT | 145.00 | 19.20 | 30.80 | 34.10 | 0.00 | - | - | 0 | 0.00% |
| PII240621P00150000 | 2023-08-08 11:09AM EDT | 150.00 | 28.00 | 40.30 | 43.70 | 0.00 | - | 1 | 0 | 0.00% |
| PII240621P00155000 | 2023-08-08 10:10AM EDT | 155.00 | 31.10 | 46.60 | 48.90 | 0.00 | - | - | 0 | 0.00% |
| PII240621P00160000 | 2023-08-03 11:56AM EDT | 160.00 | 29.80 | 43.70 | 48.50 | 0.00 | - | 10 | 0 | 0.00% |
| PII240621P00165000 | 2023-07-27 12:35PM EDT | 165.00 | 30.80 | 52.50 | 57.00 | 0.00 | - | - | 1 | 0.00% |
| PII240621P00170000 | 2023-07-28 10:48AM EDT | 170.00 | 35.60 | 57.50 | 62.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.