Mercados españoles cerrados en 5 hrs 33 min

Pioneer Fundamental Growth Fund (PIGFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,06-0,14 (-0,42%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202433,0633,0633,0633,0633,06-
30 abr 202433,2033,2033,2033,2033,20-
29 abr 202433,6733,6733,6733,6733,67-
26 abr 202433,7533,7533,7533,7533,75-
25 abr 202433,2733,2733,2733,2733,27-
24 abr 202433,4633,4633,4633,4633,46-
23 abr 202433,4333,4333,4333,4333,43-
22 abr 202432,9932,9932,9932,9932,99-
19 abr 202432,7232,7232,7232,7232,72-
18 abr 202433,0433,0433,0433,0433,04-
17 abr 202433,2233,2233,2233,2233,22-
16 abr 202433,4233,4233,4233,4233,42-
15 abr 202433,3933,3933,3933,3933,39-
12 abr 202434,2734,2734,2734,2734,27-
11 abr 202434,2734,2734,2734,2734,27-
10 abr 202434,0334,0334,0334,0334,03-
09 abr 202434,3134,3134,3134,3134,31-
08 abr 202434,3134,3134,3134,3134,31-
05 abr 202434,3434,3434,3434,3434,34-
04 abr 202433,8433,8433,8433,8433,84-
03 abr 202434,3634,3634,3634,3634,36-
02 abr 202434,3234,3234,3234,3234,32-
01 abr 202434,4834,4834,4834,4834,48-
28 mar 202434,5434,5434,5434,5434,54-
27 mar 202434,5234,5234,5234,5234,52-
26 mar 202434,3134,3134,3134,3134,31-
25 mar 202434,3534,3534,3534,3534,35-
22 mar 202434,5134,5134,5134,5134,51-
21 mar 202434,5534,5534,5534,5534,55-
20 mar 202434,4534,4534,4534,4534,45-
19 mar 202434,2234,2234,2234,2234,22-
18 mar 202433,9933,9933,9933,9933,99-
15 mar 202433,7733,7733,7733,7733,77-
14 mar 202434,1834,1834,1834,1834,18-
13 mar 202434,1234,1234,1234,1234,12-
12 mar 202434,1134,1134,1134,1134,11-
11 mar 202433,7233,7233,7233,7233,72-
08 mar 202433,8233,8233,8233,8233,82-
07 mar 202433,9633,9633,9633,9633,96-
06 mar 202433,6633,6633,6633,6633,66-
05 mar 202433,5033,5033,5033,5033,50-
04 mar 202433,9633,9633,9633,9633,96-
01 mar 202434,0234,0234,0234,0234,02-
29 feb 202433,7133,7133,7133,7133,71-
28 feb 202433,5333,5333,5333,5333,53-
27 feb 202433,5733,5733,5733,5733,57-
26 feb 202433,5433,5433,5433,5433,54-
23 feb 202433,6333,6333,6333,6333,63-
22 feb 202433,6433,6433,6433,6433,64-
21 feb 202432,9232,9232,9232,9232,92-
20 feb 202432,8632,8632,8632,8632,86-
16 feb 202433,1433,1433,1433,1433,14-
15 feb 202433,3633,3633,3633,3633,36-
14 feb 202433,3133,3133,3133,3133,31-
13 feb 202432,9032,9032,9032,9032,90-
12 feb 202433,2533,2533,2533,2533,25-
09 feb 202433,4433,4433,4433,4433,44-
08 feb 202433,2433,2433,2433,2433,24-
07 feb 202433,0933,0933,0933,0933,09-
06 feb 202432,7932,7932,7932,7932,79-
05 feb 202432,8332,8332,8332,8332,83-
02 feb 202432,8132,8132,8132,8132,81-
01 feb 202432,4232,4232,4232,4232,42-
31 ene 202431,9631,9631,9631,9631,96-
30 ene 202432,6032,6032,6032,6032,60-
29 ene 202432,6632,6632,6632,6632,66-
26 ene 202432,3832,3832,3832,3832,38-
25 ene 202432,3632,3632,3632,3632,36-
24 ene 202432,1532,1532,1532,1532,15-
23 ene 202432,0432,0432,0432,0432,04-
22 ene 202431,9931,9931,9931,9931,99-
19 ene 202431,9631,9631,9631,9631,96-
18 ene 202431,5131,5131,5131,5131,51-
17 ene 202431,1331,1331,1331,1331,13-
16 ene 202431,2831,2831,2831,2831,28-
12 ene 202431,2731,2731,2731,2731,27-
11 ene 202431,2131,2131,2131,2131,21-
10 ene 202431,1031,1031,1031,1031,10-
09 ene 202430,8330,8330,8330,8330,83-
08 ene 202430,7630,7630,7630,7630,76-
05 ene 202430,2530,2530,2530,2530,25-
04 ene 202430,3130,3130,3130,3130,31-
03 ene 202430,4430,4430,4430,4430,44-
02 ene 202430,6630,6630,6630,6630,66-
29 dic 202331,0331,0331,0331,0331,03-
28 dic 202331,0831,0831,0831,0831,08-
27 dic 202331,0431,0431,0431,0431,04-
26 dic 202331,0131,0131,0131,0131,01-
22 dic 202330,9230,9230,9230,9230,92-
21 dic 202330,8530,8530,8530,8530,85-
20 dic 202330,5230,5230,5230,5230,52-
19 dic 202330,8730,8730,8730,8730,87-
18 dic 202330,7430,7430,7430,7430,74-
15 dic 202330,5130,5130,5130,5130,51-
14 dic 202330,4630,4630,4630,4630,46-
13 dic 202330,7330,7330,7330,7330,73-
12 dic 202330,4530,4530,4530,4530,45-
11 dic 202330,2230,2230,2230,2230,22-
08 dic 202330,0330,0330,0330,0330,03-
07 dic 202329,9629,9629,9629,9629,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...