Mercados españoles cerrados
S&P 500
5.063,04 -53,13 (-1,04%) Nasdaq
15.788,58 -194,50 (-1,22%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.234,75 -2.535,75 (-4,31%)
iShares MSCI Global Metals & Mining Producers ETF (PICK)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240517C00038000 | 2024-04-03 1:27PM EDT | 38.00 | 5.00 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 59.47% |
| PICK240517C00040000 | 2024-04-25 2:06PM EDT | 40.00 | 2.65 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 45.61% |
| PICK240517C00041000 | 2024-04-19 12:48PM EDT | 41.00 | 2.20 | 1.85 | 2.50 | 0.00 | - | 2 | 4 | 39.21% |
| PICK240517C00042000 | 2024-04-19 10:06AM EDT | 42.00 | 1.70 | 1.20 | 1.50 | 0.00 | - | 9 | 6 | 28.71% |
| PICK240517C00043000 | 2024-04-24 2:05PM EDT | 43.00 | 0.60 | 0.40 | 0.80 | 0.00 | - | - | 4 | 24.07% |
| PICK240517C00044000 | 2024-04-25 3:25PM EDT | 44.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 11 | 30.37% |
| PICK240517C00045000 | 2024-04-17 2:34PM EDT | 45.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 103 | 127 | 23.54% |
| PICK240517C00046000 | 2024-04-26 1:57PM EDT | 46.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 32.03% |
| PICK240517C00047000 | 2024-04-22 10:25AM EDT | 47.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 79 | 38.04% |
| PICK240517C00048000 | 2024-04-22 10:24AM EDT | 48.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 43.65% |
| PICK240517C00049000 | 2024-04-22 10:24AM EDT | 49.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 48.93% |
| PICK240517C00050000 | 2024-04-22 10:26AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240517P00038000 | 2024-03-14 2:39PM EDT | 38.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 45.90% |
| PICK240517P00041000 | 2024-03-25 3:09PM EDT | 41.00 | 0.95 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 37.99% |
| PICK240517P00042000 | 2024-04-01 11:08AM EDT | 42.00 | 1.00 | 0.35 | 0.70 | 0.00 | - | - | 10 | 27.59% |
| PICK240517P00043000 | 2024-04-24 10:38AM EDT | 43.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | - | 15 | 20.36% |
© 2024 Yahoo. Todos los derechos reservados.