Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00145000 | 2024-05-14 1:01PM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PI240719C00145000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PI240920C00145000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PI241018C00145000 | 2024-04-29 10:40AM EDT | 2024-10-18 | 29.60 | 28.70 | 32.20 | 0.00 | - | 5 | 4 | 52.40% |
PI241220C00145000 | 2024-05-20 11:05AM EDT | 2024-12-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00145000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PI240719P00145000 | 2024-05-29 12:29PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PI240920P00145000 | 2024-05-28 10:46AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PI241018P00145000 | 2024-05-02 12:35PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PI241220P00145000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 20.12 | 15.10 | 19.30 | 0.00 | - | - | 10 | 55.57% |