Mercados españoles abiertos en 5 hrs 13 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.239,54 +37,17 (+0,10%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,79 +0,21 (+0,25%) Bitcoin EUR
57.158,07 -1.043,32 (-1,79%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00070000 | 2024-04-08 10:03AM EDT | 70.00 | 54.03 | 92.00 | 96.50 | 0.00 | - | - | 1 | 281.05% |
| PI240517C00075000 | 2024-04-29 1:35PM EDT | 75.00 | 82.53 | 87.00 | 90.80 | 0.00 | - | 1 | 1 | 214.84% |
| PI240517C00080000 | 2024-04-19 12:42PM EDT | 80.00 | 38.50 | 82.00 | 85.90 | 0.00 | - | 2 | 1 | 207.42% |
| PI240517C00100000 | 2024-04-25 12:15PM EDT | 100.00 | 52.21 | 62.00 | 66.50 | 0.00 | - | 5 | 4 | 173.44% |
| PI240517C00105000 | 2024-04-08 11:07AM EDT | 105.00 | 25.04 | 57.50 | 61.50 | 0.00 | - | 2 | 2 | 171.88% |
| PI240517C00110000 | 2024-04-25 3:56PM EDT | 110.00 | 47.30 | 52.00 | 56.50 | 0.00 | - | 3 | 20 | 144.14% |
| PI240517C00115000 | 2024-05-03 1:03PM EDT | 115.00 | 44.70 | 47.00 | 51.40 | 0.00 | - | 5 | 11 | 127.73% |
| PI240517C00120000 | 2024-04-30 10:39AM EDT | 120.00 | 39.57 | 42.00 | 46.00 | 0.00 | - | 10 | 17 | 102.54% |
| PI240517C00125000 | 2024-05-07 10:25AM EDT | 125.00 | 39.24 | 37.00 | 41.00 | 0.00 | - | 1 | 133 | 90.92% |
| PI240517C00130000 | 2024-05-01 10:21AM EDT | 130.00 | 25.35 | 32.00 | 36.50 | 0.00 | - | 1 | 44 | 91.60% |
| PI240517C00135000 | 2024-05-08 1:05PM EDT | 135.00 | 29.10 | 27.10 | 31.50 | -2.93 | -9.15% | 40 | 413 | 80.96% |
| PI240517C00140000 | 2024-05-07 3:09PM EDT | 140.00 | 25.90 | 22.80 | 26.50 | 0.00 | - | 200 | 471 | 78.03% |
| PI240517C00145000 | 2024-05-08 1:01PM EDT | 145.00 | 19.65 | 17.50 | 21.50 | +0.02 | +0.10% | 19 | 87 | 61.38% |
| PI240517C00150000 | 2024-05-06 10:14AM EDT | 150.00 | 14.50 | 12.50 | 17.00 | 0.00 | - | 10 | 157 | 53.05% |
| PI240517C00155000 | 2024-05-08 2:16PM EDT | 155.00 | 10.20 | 9.80 | 10.30 | -1.60 | -13.56% | 3 | 144 | 46.68% |
| PI240517C00160000 | 2024-05-08 3:12PM EDT | 160.00 | 6.29 | 6.20 | 6.60 | -1.83 | -22.54% | 19 | 197 | 44.02% |
| PI240517C00165000 | 2024-05-07 2:33PM EDT | 165.00 | 4.07 | 3.50 | 3.80 | -0.63 | -13.40% | 4 | 69 | 42.62% |
| PI240517C00170000 | 2024-05-08 3:59PM EDT | 170.00 | 2.01 | 1.85 | 2.00 | -0.52 | -20.55% | 26 | 169 | 42.46% |
| PI240517C00175000 | 2024-05-08 1:18PM EDT | 175.00 | 0.97 | 0.85 | 0.95 | -0.59 | -37.82% | 1 | 30 | 42.48% |
| PI240517C00180000 | 2024-05-06 3:48PM EDT | 180.00 | 0.95 | 0.35 | 0.45 | 0.00 | - | 3 | 46 | 43.60% |
| PI240517C00185000 | 2024-05-06 3:48PM EDT | 185.00 | 0.57 | 0.10 | 0.25 | 0.00 | - | 52 | 91 | 46.48% |
| PI240517C00190000 | 2024-05-08 10:54AM EDT | 190.00 | 0.15 | 0.00 | 0.10 | -0.10 | -40.00% | 6 | 950 | 46.48% |
| PI240517C00200000 | 2024-05-07 10:56AM EDT | 200.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 61.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00065000 | 2024-04-15 3:58PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 250.00% |
| PI240517P00070000 | 2024-04-24 2:59PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 231.25% |
| PI240517P00075000 | 2024-04-24 3:57PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 42 | 214.06% |
| PI240517P00080000 | 2024-04-24 3:58PM EDT | 80.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 197.66% |
| PI240517P00085000 | 2024-04-29 9:43AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| PI240517P00090000 | 2024-04-25 9:31AM EDT | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 139.06% |
| PI240517P00095000 | 2024-04-29 11:57AM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 153.91% |
| PI240517P00100000 | 2024-05-02 9:40AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,577 | 116.41% |
| PI240517P00105000 | 2024-05-03 11:08AM EDT | 105.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 128.13% |
| PI240517P00110000 | 2024-05-02 10:18AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 199 | 582 | 95.31% |
| PI240517P00115000 | 2024-05-06 9:57AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| PI240517P00120000 | 2024-04-30 10:10AM EDT | 120.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 8 | 47 | 90.43% |
| PI240517P00125000 | 2024-04-26 11:35AM EDT | 125.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 82.62% |
| PI240517P00130000 | 2024-05-06 3:59PM EDT | 130.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 21 | 254 | 72.07% |
| PI240517P00135000 | 2024-05-07 3:06PM EDT | 135.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 121 | 61.72% |
| PI240517P00140000 | 2024-05-06 1:30PM EDT | 140.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 187 | 53.32% |
| PI240517P00145000 | 2024-05-06 1:20PM EDT | 145.00 | 0.75 | 0.20 | 0.25 | 0.00 | - | 6 | 41 | 47.61% |
| PI240517P00150000 | 2024-05-08 1:49PM EDT | 150.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 7 | 112 | 43.46% |
| PI240517P00155000 | 2024-05-08 2:48PM EDT | 155.00 | 1.20 | 0.95 | 1.15 | +0.15 | +14.29% | 1 | 61 | 41.46% |
| PI240517P00160000 | 2024-05-08 1:14PM EDT | 160.00 | 2.35 | 2.30 | 2.50 | +0.25 | +11.90% | 8 | 47 | 40.58% |
| PI240517P00165000 | 2024-05-08 10:56AM EDT | 165.00 | 4.24 | 4.50 | 4.80 | +0.24 | +6.00% | 11 | 54 | 40.37% |
| PI240517P00180000 | 2024-04-30 9:58AM EDT | 180.00 | 24.50 | 14.40 | 18.50 | 0.00 | - | 1 | 4 | 73.10% |
© 2024 Yahoo. Todos los derechos reservados.