Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI250117C00095000 | 2024-05-30 1:00PM EDT | 95.00 | 77.20 | 73.00 | 77.50 | 0.00 | - | 1 | 1 | 72.97% |
PI250117C00110000 | 2024-05-28 10:40AM EDT | 110.00 | 59.50 | 61.20 | 65.50 | 0.00 | - | 1 | 1 | 68.47% |
PI250117C00120000 | 2024-05-28 11:06AM EDT | 120.00 | 52.25 | 54.00 | 58.50 | 0.00 | - | 2 | 2 | 66.74% |
PI250117C00150000 | 2024-05-22 3:50PM EDT | 150.00 | 44.03 | 36.30 | 40.50 | 0.00 | - | - | 19 | 63.28% |
PI250117C00165000 | 2024-05-28 10:15AM EDT | 165.00 | 30.75 | 29.00 | 33.00 | 0.00 | - | 1 | 1 | 61.43% |
PI250117C00175000 | 2024-05-28 10:15AM EDT | 175.00 | 26.75 | 25.30 | 28.70 | 0.00 | - | 1 | 1 | 60.93% |
PI250117C00180000 | 2024-05-22 12:30PM EDT | 180.00 | 29.85 | 23.30 | 27.10 | 0.00 | - | 3 | 0 | 60.75% |
PI250117C00185000 | 2024-05-17 1:08PM EDT | 185.00 | 28.38 | 22.00 | 25.40 | 0.00 | - | 1 | 1 | 60.94% |
PI250117C00200000 | 2024-05-30 10:15AM EDT | 200.00 | 18.80 | 17.10 | 20.40 | 0.00 | - | 1 | 1 | 59.54% |
PI250117C00230000 | 2024-05-20 11:41AM EDT | 230.00 | 12.48 | 11.50 | 14.00 | 0.00 | - | - | 1 | 60.14% |
PI250117C00240000 | 2024-05-28 3:32PM EDT | 240.00 | 9.17 | 8.80 | 12.30 | 0.00 | - | 2 | 5 | 58.77% |
PI250117C00250000 | 2024-05-30 3:49PM EDT | 250.00 | 9.20 | 7.40 | 10.80 | +1.20 | +15.00% | 1 | 11 | 58.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI250117P00160000 | 2024-05-28 2:49PM EDT | 160.00 | 27.10 | 22.70 | 27.00 | 0.00 | - | 3 | 3 | 52.38% |