Mercados españoles abiertos en 4 hrs 31 min

PGIM High Yield Fund (PHYQX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
4,70000,0000 (0,00%)
Al cierre: 08:00PM EST
Intervalo de fechas:
28 feb 2023 - 28 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 feb 20244,70004,70004,70004,70004,7000-
27 feb 20244,70004,70004,70004,70004,7000-
26 feb 20244,70004,70004,70004,70004,7000-
23 feb 20244,69004,69004,69004,69004,6900-
22 feb 20244,69004,69004,69004,69004,6900-
21 feb 20244,68004,68004,68004,68004,6800-
20 feb 20244,68004,68004,68004,68004,6800-
16 feb 20244,68004,68004,68004,68004,6800-
15 feb 20244,69004,69004,69004,69004,6900-
14 feb 20244,68004,68004,68004,68004,6800-
13 feb 20244,68004,68004,68004,68004,6800-
12 feb 20244,70004,70004,70004,70004,7000-
09 feb 20244,70004,70004,70004,70004,7000-
08 feb 20244,70004,70004,70004,70004,7000-
07 feb 20244,70004,70004,70004,70004,7000-
06 feb 20244,70004,70004,70004,70004,7000-
05 feb 20244,69004,69004,69004,69004,6900-
02 feb 20244,71004,71004,71004,71004,7100-
01 feb 20244,72004,72004,72004,72004,7200-
31 ene 20244,71004,71004,71004,71004,7100-
31 ene 20240.029 Dividendo
30 ene 20244,70004,70004,70004,70004,6710-
29 ene 20244,70004,70004,70004,70004,6710-
26 ene 20244,70004,70004,70004,70004,6710-
25 ene 20244,70004,70004,70004,70004,6710-
24 ene 20244,69004,69004,69004,69004,6611-
23 ene 20244,69004,69004,69004,69004,6611-
22 ene 20244,69004,69004,69004,69004,6611-
19 ene 20244,68004,68004,68004,68004,6511-
18 ene 20244,68004,68004,68004,68004,6511-
17 ene 20244,68004,68004,68004,68004,6511-
16 ene 20244,70004,70004,70004,70004,6710-
12 ene 20244,71004,71004,71004,71004,6809-
11 ene 20244,70004,70004,70004,70004,6710-
10 ene 20244,70004,70004,70004,70004,6710-
09 ene 20244,70004,70004,70004,70004,6710-
08 ene 20244,70004,70004,70004,70004,6710-
05 ene 20244,69004,69004,69004,69004,6611-
04 ene 20244,69004,69004,69004,69004,6611-
03 ene 20244,70004,70004,70004,70004,6710-
02 ene 20244,72004,72004,72004,72004,6909-
29 dic 20234,73004,73004,73004,73004,7008-
29 dic 20230.027 Dividendo
28 dic 20234,73004,73004,73004,73004,6740-
27 dic 20234,74004,74004,74004,74004,6839-
26 dic 20234,71004,71004,71004,71004,6542-
22 dic 20234,72004,72004,72004,72004,6641-
21 dic 20234,73004,73004,73004,73004,6740-
21 dic 20230.023 Dividendo
20 dic 20234,73004,73004,73004,73004,6513-
19 dic 20234,73004,73004,73004,73004,6513-
18 dic 20234,71004,71004,71004,71004,6316-
15 dic 20234,71004,71004,71004,71004,6316-
14 dic 20234,72004,72004,72004,72004,6414-
13 dic 20234,66004,66004,66004,66004,5824-
12 dic 20234,63004,63004,63004,63004,5529-
11 dic 20234,62004,62004,62004,62004,5431-
08 dic 20234,63004,63004,63004,63004,5529-
07 dic 20234,64004,64004,64004,64004,5628-
06 dic 20234,64004,64004,64004,64004,5628-
05 dic 20234,63004,63004,63004,63004,5529-
04 dic 20234,62004,62004,62004,62004,5431-
01 dic 20234,62004,62004,62004,62004,5431-
30 nov 20234,61004,61004,61004,61004,5333-
30 nov 20230.027 Dividendo
29 nov 20234,61004,61004,61004,61004,5067-
28 nov 20234,58004,58004,58004,58004,4774-
27 nov 20234,57004,57004,57004,57004,4676-
24 nov 20234,56004,56004,56004,56004,4578-
22 nov 20234,56004,56004,56004,56004,4578-
21 nov 20234,56004,56004,56004,56004,4578-
20 nov 20234,56004,56004,56004,56004,4578-
17 nov 20234,55004,55004,55004,55004,4480-
16 nov 20234,54004,54004,54004,54004,4383-
15 nov 20234,54004,54004,54004,54004,4383-
14 nov 20234,55004,55004,55004,55004,4480-
13 nov 20234,51004,51004,51004,51004,4089-
10 nov 20234,51004,51004,51004,51004,4089-
09 nov 20234,51004,51004,51004,51004,4089-
08 nov 20234,53004,53004,53004,53004,4285-
07 nov 20234,52004,52004,52004,52004,4187-
06 nov 20234,53004,53004,53004,53004,4285-
03 nov 20234,54004,54004,54004,54004,4383-
02 nov 20234,50004,50004,50004,50004,3992-
01 nov 20234,45004,45004,45004,45004,3503-
31 oct 20234,44004,44004,44004,44004,3405-
31 oct 20230.023 Dividendo
30 oct 20234,43004,43004,43004,43004,3082-
27 oct 20234,43004,43004,43004,43004,3082-
26 oct 20234,43004,43004,43004,43004,3082-
25 oct 20234,44004,44004,44004,44004,3180-
24 oct 20234,45004,45004,45004,45004,3277-
23 oct 20234,44004,44004,44004,44004,3180-
20 oct 20234,43004,43004,43004,43004,3082-
19 oct 20234,43004,43004,43004,43004,3082-
18 oct 20234,45004,45004,45004,45004,3277-
17 oct 20234,47004,47004,47004,47004,3472-
16 oct 20234,48004,48004,48004,48004,3569-
13 oct 20234,49004,49004,49004,49004,3666-
12 oct 20234,49004,49004,49004,49004,3666-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...