Mercados españoles cerrados

PGIM High Yield Fund (PHYQX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
4,71000,0000 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20244,71004,71004,71004,71004,7100-
20 jun 20244,71004,71004,71004,71004,7100-
18 jun 20244,71004,71004,71004,71004,7100-
17 jun 20244,70004,70004,70004,70004,7000-
14 jun 20244,71004,71004,71004,71004,7100-
13 jun 20244,72004,72004,72004,72004,7200-
12 jun 20244,72004,72004,72004,72004,7200-
11 jun 20244,70004,70004,70004,70004,7000-
10 jun 20244,69004,69004,69004,69004,6900-
07 jun 20244,71004,71004,71004,71004,7100-
06 jun 20244,71004,71004,71004,71004,7100-
05 jun 20244,71004,71004,71004,71004,7100-
04 jun 20244,70004,70004,70004,70004,7000-
03 jun 20244,70004,70004,70004,70004,7000-
31 may 20244,68004,68004,68004,68004,6800-
30 may 20244,68004,68004,68004,68004,6800-
29 may 20244,67004,67004,67004,67004,6700-
28 may 20244,69004,69004,69004,69004,6900-
24 may 20244,69004,69004,69004,69004,6900-
23 may 20244,69004,69004,69004,69004,6900-
22 may 20244,70004,70004,70004,70004,7000-
21 may 20244,71004,71004,71004,71004,7100-
20 may 20244,70004,70004,70004,70004,7000-
17 may 20244,70004,70004,70004,70004,7000-
16 may 20244,70004,70004,70004,70004,7000-
15 may 20244,70004,70004,70004,70004,7000-
14 may 20244,69004,69004,69004,69004,6900-
13 may 20244,69004,69004,69004,69004,6900-
10 may 20244,69004,69004,69004,69004,6900-
09 may 20244,69004,69004,69004,69004,6900-
08 may 20244,69004,69004,69004,69004,6900-
07 may 20244,70004,70004,70004,70004,7000-
06 may 20244,70004,70004,70004,70004,7000-
03 may 20244,69004,69004,69004,69004,6900-
02 may 20244,67004,67004,67004,67004,6700-
01 may 20244,66004,66004,66004,66004,6600-
30 abr 20244,65004,65004,65004,65004,6500-
29 abr 20244,66004,66004,66004,66004,6600-
26 abr 20244,64004,64004,64004,64004,6400-
25 abr 20244,63004,63004,63004,63004,6300-
24 abr 20244,64004,64004,64004,64004,6400-
23 abr 20244,65004,65004,65004,65004,6500-
22 abr 20244,64004,64004,64004,64004,6400-
19 abr 20244,63004,63004,63004,63004,6300-
18 abr 20244,62004,62004,62004,62004,6200-
17 abr 20244,63004,63004,63004,63004,6300-
16 abr 20244,63004,63004,63004,63004,6300-
15 abr 20244,65004,65004,65004,65004,6500-
12 abr 20244,68004,68004,68004,68004,6800-
11 abr 20244,68004,68004,68004,68004,6800-
10 abr 20244,69004,69004,69004,69004,6900-
09 abr 20244,71004,71004,71004,71004,7100-
08 abr 20244,70004,70004,70004,70004,7000-
05 abr 20244,71004,71004,71004,71004,7100-
04 abr 20244,71004,71004,71004,71004,7100-
03 abr 20244,71004,71004,71004,71004,7100-
02 abr 20244,71004,71004,71004,71004,7100-
01 abr 20244,72004,72004,72004,72004,7200-
28 mar 20244,73004,73004,73004,73004,7300-
27 mar 20244,73004,73004,73004,73004,7300-
26 mar 20244,72004,72004,72004,72004,7200-
25 mar 20244,73004,73004,73004,73004,7300-
22 mar 20244,73004,73004,73004,73004,7300-
21 mar 20244,73004,73004,73004,73004,7300-
20 mar 20244,72004,72004,72004,72004,7200-
19 mar 20244,72004,72004,72004,72004,7200-
18 mar 20244,71004,71004,71004,71004,7100-
15 mar 20244,71004,71004,71004,71004,7100-
14 mar 20244,71004,71004,71004,71004,7100-
13 mar 20244,73004,73004,73004,73004,7300-
12 mar 20244,73004,73004,73004,73004,7300-
11 mar 20244,73004,73004,73004,73004,7300-
08 mar 20244,73004,73004,73004,73004,7300-
07 mar 20244,73004,73004,73004,73004,7300-
06 mar 20244,72004,72004,72004,72004,7200-
05 mar 20244,72004,72004,72004,72004,7200-
04 mar 20244,71004,71004,71004,71004,7100-
01 mar 20244,71004,71004,71004,71004,7100-
29 feb 20244,70004,70004,70004,70004,7000-
28 feb 20244,70004,70004,70004,70004,7000-
27 feb 20244,70004,70004,70004,70004,7000-
26 feb 20244,70004,70004,70004,70004,7000-
23 feb 20244,69004,69004,69004,69004,6900-
22 feb 20244,69004,69004,69004,69004,6900-
21 feb 20244,68004,68004,68004,68004,6800-
20 feb 20244,68004,68004,68004,68004,6800-
16 feb 20244,68004,68004,68004,68004,6800-
15 feb 20244,69004,69004,69004,69004,6900-
14 feb 20244,68004,68004,68004,68004,6800-
13 feb 20244,68004,68004,68004,68004,6800-
12 feb 20244,70004,70004,70004,70004,7000-
09 feb 20244,70004,70004,70004,70004,7000-
08 feb 20244,70004,70004,70004,70004,7000-
07 feb 20244,70004,70004,70004,70004,7000-
06 feb 20244,70004,70004,70004,70004,7000-
05 feb 20244,69004,69004,69004,69004,6900-
02 feb 20244,71004,71004,71004,71004,7100-
01 feb 20244,72004,72004,72004,72004,7200-
31 ene 20244,71004,71004,71004,71004,7100-
31 ene 20240.029 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...