Mercados españoles abiertos en 6 hrs 11 min

PACE High Yield Investments (PHIAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,58+0,04 (+0,47%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 20248,548,548,548,548,54-
01 may 20248,528,528,528,528,52-
30 abr 20248,518,518,518,518,51-
29 abr 20248,538,538,538,538,53-
26 abr 20248,518,518,518,518,51-
25 abr 20248,498,498,498,498,49-
24 abr 20248,518,518,518,518,51-
23 abr 20248,528,528,528,528,52-
22 abr 20248,498,498,498,498,49-
19 abr 20248,518,518,518,518,51-
18 abr 20248,508,508,508,508,50-
17 abr 20248,508,508,508,508,50-
16 abr 20248,508,508,508,508,50-
15 abr 20248,538,538,538,538,53-
12 abr 20248,568,568,568,568,56-
11 abr 20248,568,568,568,568,56-
10 abr 20248,588,588,588,588,58-
09 abr 20248,618,618,618,618,61-
08 abr 20248,608,608,608,608,60-
05 abr 20248,608,608,608,608,60-
04 abr 20248,608,608,608,608,60-
03 abr 20248,598,598,598,598,59-
02 abr 20248,598,598,598,598,59-
01 abr 20248,618,618,618,618,61-
28 mar 20248,638,638,638,638,63-
27 mar 20248,628,628,628,628,62-
26 mar 20248,628,628,628,628,62-
25 mar 20248,628,628,628,628,62-
22 mar 20248,628,628,628,628,62-
21 mar 20248,628,628,628,628,62-
20 mar 20248,658,658,658,658,65-
19 mar 20248,668,668,668,668,66-
18 mar 20248,658,658,658,658,65-
15 mar 20248,658,658,658,658,65-
14 mar 20248,658,658,658,658,65-
13 mar 20248,668,668,668,668,66-
12 mar 20248,668,668,668,668,66-
11 mar 20248,658,658,658,658,65-
08 mar 20248,668,668,668,668,66-
07 mar 20248,648,648,648,648,64-
06 mar 20248,638,638,638,638,63-
05 mar 20248,628,628,628,628,62-
04 mar 20248,618,618,618,618,61-
01 mar 20248,618,618,618,618,61-
29 feb 20248,598,598,598,598,59-
28 feb 20248,588,588,588,588,58-
27 feb 20248,598,598,598,598,59-
26 feb 20248,598,598,598,598,59-
23 feb 20248,598,598,598,598,59-
22 feb 20248,588,588,588,588,58-
21 feb 20248,568,568,568,568,56-
20 feb 20248,608,608,608,608,60-
16 feb 20248,608,608,608,608,60-
15 feb 20248,618,618,618,618,61-
14 feb 20248,598,598,598,598,59-
13 feb 20248,588,588,588,588,58-
12 feb 20248,628,628,628,628,62-
09 feb 20248,618,618,618,618,61-
08 feb 20248,608,608,608,608,60-
07 feb 20248,608,608,608,608,60-
06 feb 20248,598,598,598,598,59-
05 feb 20248,578,578,578,578,57-
02 feb 20248,608,608,608,608,60-
01 feb 20248,618,618,618,618,61-
31 ene 20248,598,598,598,598,59-
30 ene 20248,608,608,608,608,60-
29 ene 20248,608,608,608,608,60-
26 ene 20248,598,598,598,598,59-
25 ene 20248,588,588,588,588,58-
24 ene 20248,578,578,578,578,57-
23 ene 20248,568,568,568,568,56-
23 ene 20240.043 Dividendo
22 ene 20248,608,608,608,608,56-
19 ene 20248,598,598,598,598,55-
18 ene 20248,588,588,588,588,54-
17 ene 20248,578,578,578,578,53-
16 ene 20248,608,608,608,608,56-
12 ene 20248,628,628,628,628,58-
11 ene 20248,608,608,608,608,56-
10 ene 20248,588,588,588,588,54-
09 ene 20248,568,568,568,568,52-
08 ene 20248,558,558,558,558,51-
05 ene 20248,538,538,538,538,49-
04 ene 20248,538,538,538,538,49-
03 ene 20248,548,548,548,548,50-
02 ene 20248,588,588,588,588,54-
29 dic 20238,618,618,618,618,57-
28 dic 20238,618,618,618,618,57-
27 dic 20238,608,608,608,608,56-
26 dic 20238,588,588,588,588,54-
22 dic 20238,588,588,588,588,54-
21 dic 20238,578,578,578,578,53-
21 dic 20230.045 Dividendo
20 dic 20238,618,618,618,618,52-
19 dic 20238,598,598,598,598,50-
18 dic 20238,578,578,578,578,48-
15 dic 20238,578,578,578,578,48-
14 dic 20238,578,578,578,578,48-
13 dic 20238,478,478,478,478,38-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...