Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00620000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 54.98% |
PH240621C00620000 | 2024-05-13 12:15PM EDT | 2024-06-21 | 0.63 | 0.30 | 0.55 | 0.00 | - | 1 | 81 | 19.47% |
PH240816C00620000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 7.10 | 6.00 | 6.40 | 0.00 | - | 1 | 327 | 23.33% |
PH241115C00620000 | 2024-05-08 1:32PM EDT | 2024-11-15 | 18.93 | 16.40 | 17.60 | 0.00 | - | 1 | 10 | 25.62% |
PH241220C00620000 | 2024-05-06 3:28PM EDT | 2024-12-20 | 20.50 | 18.50 | 21.30 | 0.00 | - | 1 | 23 | 25.92% |