Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00560000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 13.58 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
PH240621C00560000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
PH240816C00560000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PH241115C00560000 | 2024-04-29 12:15PM EDT | 2024-11-15 | 45.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PH241220C00560000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00560000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PH240621P00560000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PH240816P00560000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PH241115P00560000 | 2024-04-08 3:21PM EDT | 2024-11-15 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PH241220P00560000 | 2024-04-17 3:32PM EDT | 2024-12-20 | 50.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |