Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00540000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 23.50 | 19.70 | 21.40 | +1.30 | +5.86% | 8 | 97 | 43.98% |
PH240621C00540000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 28.75 | 25.30 | 26.70 | -1.45 | -4.80% | 4 | 55 | 31.21% |
PH240816C00540000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 43.00 | 37.30 | 38.50 | -0.12 | -0.28% | 2 | 137 | 31.67% |
PH241115C00540000 | 2024-04-25 11:27AM EDT | 2024-11-15 | 53.40 | 50.50 | 51.90 | 0.00 | - | 2 | 32 | 31.75% |
PH241220C00540000 | 2024-04-23 2:52PM EDT | 2024-12-20 | 59.61 | 51.70 | 58.30 | 0.00 | - | 1 | 200 | 33.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00540000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 17.90 | 17.40 | 18.70 | +5.10 | +39.84% | 399 | 335 | 44.56% |
PH240621P00540000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 21.10 | 19.40 | 21.80 | +3.50 | +19.89% | 306 | 19 | 28.81% |
PH240816P00540000 | 2024-04-29 1:41PM EDT | 2024-08-16 | 22.60 | 28.10 | 29.00 | 0.00 | - | 6 | 43 | 26.07% |
PH241220P00540000 | 2024-05-01 12:50PM EDT | 2024-12-20 | 39.00 | 36.80 | 41.80 | +0.40 | +1.04% | 1 | 31 | 25.12% |