Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00520000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 31.20 | 30.20 | 36.60 | 0.00 | - | 1 | 51 | 52.62% |
PH240621C00520000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 41.80 | 35.40 | 40.00 | 0.00 | - | 1 | 147 | 34.06% |
PH240816C00520000 | 2024-04-26 1:48PM EDT | 2024-08-16 | 55.30 | 49.20 | 50.60 | 0.00 | - | 6 | 43 | 33.16% |
PH241115C00520000 | 2024-03-21 3:35PM EDT | 2024-11-15 | 75.70 | 58.00 | 59.20 | 0.00 | - | 1 | 2 | 30.04% |
PH241220C00520000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 71.80 | 62.10 | 70.30 | 0.00 | - | 50 | 583 | 34.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00520000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 10.00 | 8.90 | 10.00 | +5.45 | +119.78% | 361 | 52 | 43.62% |
PH240621P00520000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 11.40 | 11.60 | 14.20 | +0.92 | +8.78% | 57 | 127 | 30.24% |
PH240816P00520000 | 2024-04-22 2:15PM EDT | 2024-08-16 | 19.30 | 19.90 | 21.00 | 0.00 | - | 6 | 23 | 27.16% |
PH241220P00520000 | 2024-04-04 2:24PM EDT | 2024-12-20 | 25.80 | 28.50 | 33.50 | 0.00 | - | 6 | 15 | 26.05% |