Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00500000 | 2024-03-20 12:05PM EDT | 2024-05-17 | 50.44 | 40.60 | 45.20 | 0.00 | - | 1 | 18 | 33.88% |
PH240621C00500000 | 2024-04-04 2:52PM EDT | 2024-06-21 | 67.30 | 49.20 | 55.50 | 0.00 | - | 1 | 9 | 37.49% |
PH240816C00500000 | 2024-02-29 4:12PM EDT | 2024-08-16 | 60.70 | 73.80 | 76.20 | 0.00 | - | 1 | 6 | 46.23% |
PH241115C00500000 | 2024-04-30 1:51PM EDT | 2024-11-15 | 76.58 | 74.90 | 76.80 | 0.00 | - | 2 | 8 | 34.40% |
PH241220C00500000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 85.30 | 75.00 | 83.60 | 0.00 | - | 50 | 74 | 36.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00500000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 4.37 | 3.40 | 4.70 | +2.67 | +157.06% | 8 | 51 | 43.43% |
PH240621P00500000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 7.07 | 6.80 | 8.50 | +1.37 | +24.04% | 1 | 46 | 31.08% |
PH240816P00500000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 11.50 | 13.80 | 14.90 | 0.00 | - | 1 | 28 | 28.35% |
PH241220P00500000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 23.70 | 22.10 | 26.60 | +0.42 | +1.80% | 3 | 42 | 27.05% |