Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00480000 | 2024-03-12 1:30PM EDT | 2024-05-17 | 64.02 | 75.70 | 82.40 | 0.00 | - | 1 | 19 | 93.70% |
PH240621C00480000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 67.09 | 66.90 | 73.20 | 0.00 | - | 2 | 23 | 42.65% |
PH240816C00480000 | 2024-03-26 2:27PM EDT | 2024-08-16 | 91.10 | 83.40 | 85.60 | 0.00 | - | 50 | 40 | 43.27% |
PH241115C00480000 | 2024-03-21 2:20PM EDT | 2024-11-15 | 103.60 | 84.30 | 85.80 | 0.00 | - | - | 3 | 31.96% |
PH241220C00480000 | 2024-03-22 3:51PM EDT | 2024-12-20 | 105.57 | 87.20 | 89.20 | 0.00 | - | 5 | 120 | 31.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00480000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 1.23 | 1.05 | 2.10 | +0.48 | +64.00% | 16 | 39 | 44.72% |
PH240621P00480000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 3.57 | 3.40 | 4.50 | 0.00 | - | 2 | 45 | 31.34% |
PH240816P00480000 | 2024-04-23 12:52PM EDT | 2024-08-16 | 8.25 | 9.30 | 10.30 | 0.00 | - | 4 | 16 | 29.53% |
PH241115P00480000 | 2024-04-12 10:37AM EDT | 2024-11-15 | 16.80 | 16.30 | 17.40 | 0.00 | - | 1 | 1 | 27.70% |
PH241220P00480000 | 2024-03-21 12:59PM EDT | 2024-12-20 | 14.30 | 20.50 | 22.00 | 0.00 | - | 1 | 44 | 28.88% |