Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00450000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 104.90 | 101.50 | 109.30 | 0.00 | - | 4 | 0 | 119.39% |
PH240621C00450000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 114.89 | 104.00 | 110.50 | 0.00 | - | 1 | 25 | 56.46% |
PH240816C00450000 | 2024-05-07 10:25AM EDT | 2024-08-16 | 110.00 | 108.60 | 116.60 | 0.00 | - | - | 1 | 46.02% |
PH241220C00450000 | 2024-02-02 12:25PM EDT | 2024-12-20 | 90.34 | 114.00 | 117.00 | 0.00 | - | 4 | 7 | 30.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00450000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 96.88% |
PH240621P00450000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 1.20 | 0.05 | 0.40 | 0.00 | - | 4 | 26 | 31.93% |
PH240816P00450000 | 2024-05-09 3:17PM EDT | 2024-08-16 | 1.95 | 1.50 | 1.75 | 0.00 | - | 9 | 16 | 26.59% |
PH241115P00450000 | 2024-05-15 12:48PM EDT | 2024-11-15 | 5.82 | 5.50 | 5.90 | -0.98 | -14.41% | 2 | 12 | 25.95% |
PH241220P00450000 | 2024-05-10 3:58PM EDT | 2024-12-20 | 6.75 | 6.40 | 7.40 | 0.00 | - | 1 | 11 | 25.57% |