Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00230000 | 2023-10-30 3:35PM EDT | 2024-05-17 | 2.24 | 0.00 | 1.15 | 0.00 | - | - | 3 | 429.88% |
PH240621P00230000 | 2023-07-31 3:42PM EDT | 2024-06-21 | 1.75 | 1.35 | 1.65 | 0.00 | - | 2 | 5 | 139.16% |
PH240816P00230000 | 2024-04-09 1:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 8 | 65.53% |
PH241220P00230000 | 2023-11-17 3:26PM EDT | 2024-12-20 | 2.55 | 1.20 | 1.80 | 0.00 | - | 2 | 9 | 57.84% |