Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00520000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PH240719C00520000 | 2024-05-28 2:00PM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PH240816C00520000 | 2024-05-15 11:59AM EDT | 2024-08-16 | 53.12 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
PH241115C00520000 | 2024-05-24 10:22AM EDT | 2024-11-15 | 44.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
PH241220C00520000 | 2024-05-24 12:08PM EDT | 2024-12-20 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00520000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
PH240719P00520000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.78% |
PH240816P00520000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
PH241115P00520000 | 2024-05-23 3:36PM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
PH241220P00520000 | 2024-05-23 1:05PM EDT | 2024-12-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |