Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00500000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 33.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PH240816C00500000 | 2024-02-29 4:12PM EDT | 2024-08-16 | 60.70 | 73.80 | 76.20 | 0.00 | - | 1 | 6 | 63.68% |
PH241115C00500000 | 2024-05-21 1:07PM EDT | 2024-11-15 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PH241220C00500000 | 2024-05-24 10:22AM EDT | 2024-12-20 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00500000 | 2024-05-28 10:33AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
PH240719P00500000 | 2024-05-28 10:02AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PH240816P00500000 | 2024-05-23 2:43PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 3.13% |
PH241115P00500000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 25.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
PH241220P00500000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |