Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00480000 | 2024-06-04 3:22PM EDT | 2024-06-21 | 35.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PH240816C00480000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 56.85 | 61.90 | 63.40 | 0.00 | - | 3 | 43 | 41.71% |
PH241115C00480000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 78.20 | 73.40 | 75.20 | 0.00 | - | 24 | 27 | 37.06% |
PH241220C00480000 | 2024-05-23 1:16PM EDT | 2024-12-20 | 78.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00480000 | 2024-06-06 1:06PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PH240719P00480000 | 2024-06-07 12:12PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PH240816P00480000 | 2024-06-10 1:59PM EDT | 2024-08-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PH241115P00480000 | 2024-06-10 12:26PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PH241220P00480000 | 2024-06-03 12:18PM EDT | 2024-12-20 | 19.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |