Mercados españoles cerrados
S&P 500
5.301,72 +55,04 (+1,05%) Nasdaq
16.731,36 +220,18 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,81 +0,43 (+0,52%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:26PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240816C00360000 | 2024-02-12 10:42AM EDT | 360.00 | 171.60 | 183.30 | 191.80 | 0.00 | - | 1 | 1 | 0.00% |
| PH240816C00370000 | 2024-02-01 2:48PM EDT | 370.00 | 132.10 | 173.00 | 182.00 | 0.00 | - | - | 1 | 0.00% |
| PH240816C00380000 | 2024-05-08 11:19AM EDT | 380.00 | 179.88 | 177.00 | 184.40 | 0.00 | - | 1 | 18 | 59.13% |
| PH240816C00450000 | 2024-05-07 10:25AM EDT | 450.00 | 110.00 | 109.00 | 116.10 | 0.00 | - | - | 1 | 46.52% |
| PH240816C00460000 | 2024-05-06 9:50AM EDT | 460.00 | 95.60 | 101.70 | 105.40 | 0.00 | - | 1 | 2 | 42.26% |
| PH240816C00470000 | 2024-05-08 2:27PM EDT | 470.00 | 95.10 | 91.50 | 96.10 | 0.00 | - | 1 | 15 | 40.02% |
| PH240816C00480000 | 2024-05-02 10:14AM EDT | 480.00 | 56.85 | 81.60 | 88.30 | 0.00 | - | 3 | 43 | 39.56% |
| PH240816C00490000 | 2024-03-04 3:57PM EDT | 490.00 | 73.30 | 85.30 | 86.60 | 0.00 | - | 2 | 8 | 45.64% |
| PH240816C00500000 | 2024-02-29 4:12PM EDT | 500.00 | 60.70 | 73.80 | 76.20 | 0.00 | - | 1 | 6 | 41.48% |
| PH240816C00510000 | 2024-05-10 10:04AM EDT | 510.00 | 67.90 | 59.00 | 60.80 | 0.00 | - | 10 | 13 | 32.11% |
| PH240816C00520000 | 2024-05-15 11:59AM EDT | 520.00 | 53.12 | 51.20 | 52.80 | +10.32 | +24.11% | 10 | 42 | 30.53% |
| PH240816C00530000 | 2024-05-03 3:59PM EDT | 530.00 | 34.90 | 44.30 | 45.40 | 0.00 | - | 2 | 11 | 29.25% |
| PH240816C00540000 | 2024-05-14 2:43PM EDT | 540.00 | 34.80 | 37.80 | 39.20 | 0.00 | - | 2 | 140 | 28.73% |
| PH240816C00550000 | 2024-05-14 3:35PM EDT | 550.00 | 29.40 | 31.70 | 32.30 | 0.00 | - | 5 | 20 | 27.16% |
| PH240816C00560000 | 2024-05-07 3:53PM EDT | 560.00 | 26.50 | 26.20 | 26.70 | 0.00 | - | 5 | 21 | 26.33% |
| PH240816C00570000 | 2024-05-09 3:45PM EDT | 570.00 | 26.96 | 21.30 | 21.80 | 0.00 | - | 6 | 116 | 25.65% |
| PH240816C00580000 | 2024-05-10 1:10PM EDT | 580.00 | 22.70 | 16.70 | 17.50 | 0.00 | - | 5 | 128 | 25.02% |
| PH240816C00600000 | 2024-05-15 10:47AM EDT | 600.00 | 10.90 | 10.50 | 10.90 | -0.75 | -6.44% | 1 | 239 | 24.13% |
| PH240816C00620000 | 2024-05-06 12:41PM EDT | 620.00 | 7.10 | 6.10 | 6.40 | 0.00 | - | 1 | 327 | 23.44% |
| PH240816C00640000 | 2024-05-08 3:33PM EDT | 640.00 | 4.67 | 3.30 | 3.70 | 0.00 | - | 1 | 18 | 23.18% |
| PH240816C00660000 | 2024-04-25 10:08AM EDT | 660.00 | 3.40 | 1.70 | 2.05 | 0.00 | - | 18 | 26 | 22.98% |
| PH240816C00680000 | 2024-05-06 11:10AM EDT | 680.00 | 1.45 | 0.75 | 1.05 | 0.00 | - | 1 | 9 | 22.67% |
| PH240816C00700000 | 2024-05-13 1:52PM EDT | 700.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 23 | 22.66% |
| PH240816C00740000 | 2024-02-22 10:39AM EDT | 740.00 | 0.45 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 29.92% |
| PH240816C00760000 | 2024-04-04 9:38AM EDT | 760.00 | 0.56 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 26.81% |
| PH240816C00780000 | 2024-03-22 10:09AM EDT | 780.00 | 0.31 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 28.69% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240816P00230000 | 2024-04-09 1:52PM EDT | 230.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 8 | 65.53% |
| PH240816P00240000 | 2024-04-09 1:56PM EDT | 240.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 8 | 62.55% |
| PH240816P00280000 | 2024-03-04 3:43PM EDT | 280.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 4 | 1,496 | 57.52% |
| PH240816P00300000 | 2023-12-21 2:35PM EDT | 300.00 | 2.08 | 1.00 | 1.30 | 0.00 | - | 4 | 8 | 61.28% |
| PH240816P00330000 | 2024-02-09 2:18PM EDT | 330.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | 59 | 69 | 50.28% |
| PH240816P00350000 | 2024-01-24 3:07PM EDT | 350.00 | 3.20 | 1.05 | 1.50 | 0.00 | - | 1 | 3 | 49.71% |
| PH240816P00360000 | 2024-01-11 11:06AM EDT | 360.00 | 5.70 | 1.40 | 2.20 | 0.00 | - | 15 | 10 | 50.60% |
| PH240816P00370000 | 2024-02-27 12:41PM EDT | 370.00 | 1.55 | 0.80 | 1.10 | 0.00 | - | 15 | 17 | 42.11% |
| PH240816P00380000 | 2024-02-09 2:18PM EDT | 380.00 | 2.50 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 43.90% |
| PH240816P00390000 | 2024-05-13 11:12AM EDT | 390.00 | 0.65 | 0.35 | 0.70 | 0.00 | - | 3 | 6 | 34.64% |
| PH240816P00400000 | 2024-05-02 10:02AM EDT | 400.00 | 2.00 | 0.40 | 0.75 | 0.00 | - | 1 | 10 | 32.83% |
| PH240816P00410000 | 2024-05-06 11:13AM EDT | 410.00 | 1.19 | 0.50 | 0.85 | 0.00 | - | 4 | 28 | 31.31% |
| PH240816P00420000 | 2024-05-07 12:38PM EDT | 420.00 | 1.10 | 0.60 | 0.95 | 0.00 | - | 1 | 7 | 29.72% |
| PH240816P00430000 | 2024-05-07 12:39PM EDT | 430.00 | 1.55 | 0.80 | 1.15 | 0.00 | - | 2 | 8 | 28.55% |
| PH240816P00440000 | 2024-03-06 1:48PM EDT | 440.00 | 6.40 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 33.76% |
| PH240816P00450000 | 2024-05-09 3:17PM EDT | 450.00 | 1.95 | 1.45 | 1.75 | 0.00 | - | 9 | 16 | 26.42% |
| PH240816P00460000 | 2024-05-02 9:58AM EDT | 460.00 | 8.00 | 1.80 | 2.20 | 0.00 | - | 8 | 14 | 25.46% |
| PH240816P00470000 | 2024-05-07 10:29AM EDT | 470.00 | 3.99 | 2.50 | 2.90 | 0.00 | - | 4 | 57 | 24.82% |
| PH240816P00480000 | 2024-05-03 2:03PM EDT | 480.00 | 7.61 | 3.40 | 3.70 | 0.00 | - | 1 | 16 | 24.00% |
| PH240816P00490000 | 2024-05-15 9:57AM EDT | 490.00 | 4.86 | 4.50 | 4.90 | -2.04 | -29.57% | 1 | 41 | 23.49% |
| PH240816P00500000 | 2024-05-15 9:57AM EDT | 500.00 | 6.29 | 5.70 | 6.30 | -1.41 | -18.31% | 1 | 34 | 22.82% |
| PH240816P00510000 | 2024-05-14 3:44PM EDT | 510.00 | 7.90 | 7.70 | 8.10 | -1.70 | -17.71% | 1 | 46 | 22.22% |
| PH240816P00520000 | 2024-05-15 12:47PM EDT | 520.00 | 10.20 | 9.80 | 10.40 | -2.10 | -17.07% | 3 | 27 | 21.70% |
| PH240816P00530000 | 2024-05-15 1:24PM EDT | 530.00 | 12.90 | 12.40 | 13.10 | -1.90 | -12.84% | 5 | 82 | 21.07% |
| PH240816P00540000 | 2024-05-10 12:36PM EDT | 540.00 | 14.30 | 15.40 | 16.30 | 0.00 | - | 3 | 113 | 20.39% |
| PH240816P00550000 | 2024-05-14 3:36PM EDT | 550.00 | 22.40 | 19.40 | 19.90 | 0.00 | - | 7 | 42 | 19.50% |
| PH240816P00560000 | 2024-05-13 11:08AM EDT | 560.00 | 24.40 | 23.70 | 24.40 | 0.00 | - | 2 | 24 | 18.81% |
| PH240816P00570000 | 2024-05-03 10:14AM EDT | 570.00 | 40.00 | 28.90 | 29.60 | 0.00 | - | 22 | 31 | 18.06% |
| PH240816P00580000 | 2024-05-10 2:56PM EDT | 580.00 | 32.40 | 33.80 | 35.70 | 0.00 | - | 2 | 27 | 17.42% |
© 2024 Yahoo. Todos los derechos reservados.