Mercados españoles cerrados
S&P 500
5.303,07 +56,39 (+1,07%) Nasdaq
16.741,77 +230,59 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00185000 | 2024-05-02 9:30AM EDT | 185.00 | 333.60 | 365.80 | 374.50 | 0.00 | - | - | 0 | 172.75% |
| PH240621C00270000 | 2024-02-08 4:11PM EDT | 270.00 | 247.70 | 265.00 | 274.70 | 0.00 | - | 1 | 1 | 0.00% |
| PH240621C00300000 | 2023-06-30 10:15AM EDT | 300.00 | 109.95 | 115.00 | 116.90 | 0.00 | - | 1 | 0 | 0.00% |
| PH240621C00320000 | 2023-08-09 11:03AM EDT | 320.00 | 123.55 | 108.30 | 109.60 | 0.00 | - | 1 | 1 | 0.00% |
| PH240621C00330000 | 2023-08-11 9:43AM EDT | 330.00 | 106.40 | 99.50 | 101.40 | 0.00 | - | 1 | 0 | 0.00% |
| PH240621C00340000 | 2023-08-25 2:46PM EDT | 340.00 | 89.65 | 72.90 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
| PH240621C00350000 | 2024-01-19 11:02AM EDT | 350.00 | 123.86 | 171.50 | 181.00 | 0.00 | - | 1 | 2 | 0.00% |
| PH240621C00360000 | 2024-04-15 3:55PM EDT | 360.00 | 187.84 | 192.20 | 199.20 | 0.00 | - | 1 | 0 | 79.19% |
| PH240621C00370000 | 2023-08-21 12:31PM EDT | 370.00 | 62.59 | 59.20 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
| PH240621C00380000 | 2023-11-14 11:20AM EDT | 380.00 | 72.44 | 86.40 | 87.50 | 0.00 | - | 2 | 3 | 0.00% |
| PH240621C00390000 | 2024-03-21 1:51PM EDT | 390.00 | 171.59 | 142.80 | 152.00 | 0.00 | - | 1 | 5 | 0.00% |
| PH240621C00400000 | 2024-02-07 4:08PM EDT | 400.00 | 122.03 | 138.00 | 147.20 | 0.00 | - | 5 | 6 | 0.00% |
| PH240621C00410000 | 2023-12-29 3:42PM EDT | 410.00 | 69.48 | 77.80 | 79.30 | 0.00 | - | 1 | 25 | 0.00% |
| PH240621C00420000 | 2024-05-03 11:14AM EDT | 420.00 | 123.68 | 133.70 | 140.70 | 0.00 | - | 1 | 11 | 61.89% |
| PH240621C00430000 | 2024-03-25 3:33PM EDT | 430.00 | 128.88 | 115.10 | 125.00 | 0.00 | - | 1 | 17 | 46.92% |
| PH240621C00440000 | 2024-05-08 11:37AM EDT | 440.00 | 117.73 | 114.30 | 120.80 | 0.00 | - | 2 | 14 | 54.91% |
| PH240621C00450000 | 2024-05-09 3:13PM EDT | 450.00 | 114.89 | 104.30 | 109.90 | 0.00 | - | 1 | 25 | 58.14% |
| PH240621C00460000 | 2024-05-08 3:03PM EDT | 460.00 | 96.90 | 93.80 | 100.50 | 0.00 | - | 24 | 19 | 55.28% |
| PH240621C00470000 | 2024-03-28 12:56PM EDT | 470.00 | 92.06 | 85.00 | 92.90 | 0.00 | - | 1 | 37 | 56.49% |
| PH240621C00480000 | 2024-05-07 10:00AM EDT | 480.00 | 73.84 | 75.00 | 79.80 | 0.00 | - | 2 | 23 | 44.54% |
| PH240621C00490000 | 2024-05-09 12:02PM EDT | 490.00 | 71.90 | 64.20 | 71.40 | 0.00 | - | 9 | 25 | 43.71% |
| PH240621C00500000 | 2024-05-08 1:32PM EDT | 500.00 | 59.26 | 56.20 | 60.40 | 0.00 | - | 1 | 9 | 36.96% |
| PH240621C00510000 | 2024-05-02 11:26AM EDT | 510.00 | 27.50 | 47.40 | 51.20 | 0.00 | - | - | 0 | 33.95% |
| PH240621C00520000 | 2024-05-02 3:35PM EDT | 520.00 | 24.80 | 39.60 | 41.00 | 0.00 | - | 12 | 158 | 28.80% |
| PH240621C00530000 | 2024-05-09 3:58PM EDT | 530.00 | 38.40 | 31.30 | 32.80 | 0.00 | - | 1 | 9 | 26.85% |
| PH240621C00540000 | 2024-05-13 12:48PM EDT | 540.00 | 25.45 | 23.90 | 24.90 | 0.00 | - | 1 | 57 | 24.57% |
| PH240621C00550000 | 2024-05-15 9:43AM EDT | 550.00 | 19.00 | 17.40 | 18.10 | +4.10 | +27.52% | 2 | 127 | 22.91% |
| PH240621C00560000 | 2024-05-15 2:00PM EDT | 560.00 | 12.45 | 12.10 | 12.60 | +1.45 | +13.18% | 9 | 174 | 21.79% |
| PH240621C00570000 | 2024-05-15 10:07AM EDT | 570.00 | 8.40 | 7.90 | 8.30 | +1.30 | +18.31% | 1 | 477 | 20.92% |
| PH240621C00580000 | 2024-05-15 12:00PM EDT | 580.00 | 5.35 | 4.80 | 5.20 | +0.90 | +20.22% | 1 | 524 | 20.32% |
| PH240621C00590000 | 2024-05-13 12:54PM EDT | 590.00 | 3.10 | 2.65 | 3.10 | -0.40 | -11.43% | 1 | 10 | 19.91% |
| PH240621C00600000 | 2024-05-15 10:20AM EDT | 600.00 | 1.60 | 1.45 | 1.75 | 0.00 | - | 1 | 87 | 19.59% |
| PH240621C00610000 | 2024-05-13 1:46PM EDT | 610.00 | 1.10 | 0.75 | 0.95 | 0.00 | - | 2 | 7 | 19.42% |
| PH240621C00620000 | 2024-05-13 12:15PM EDT | 620.00 | 0.63 | 0.30 | 0.55 | 0.00 | - | 1 | 81 | 19.68% |
| PH240621C00640000 | 2024-05-09 12:05PM EDT | 640.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 21.22% |
| PH240621C00660000 | 2024-04-19 10:27AM EDT | 660.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 24.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00180000 | 2023-12-29 1:51PM EDT | 180.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 85 | 64 | 127.73% |
| PH240621P00195000 | 2023-11-13 4:40PM EDT | 195.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 128.22% |
| PH240621P00200000 | 2023-12-29 1:51PM EDT | 200.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 85 | 71 | 118.56% |
| PH240621P00210000 | 2024-01-29 10:30AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PH240621P00220000 | 2024-03-18 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| PH240621P00230000 | 2023-07-31 3:42PM EDT | 230.00 | 1.75 | 1.35 | 1.65 | 0.00 | - | 2 | 5 | 139.16% |
| PH240621P00240000 | 2023-07-18 12:52PM EDT | 240.00 | 2.50 | 2.60 | 2.95 | 0.00 | - | 2 | 5 | 148.21% |
| PH240621P00250000 | 2024-01-02 12:11PM EDT | 250.00 | 0.49 | 0.00 | 0.40 | 0.00 | - | - | 1 | 96.78% |
| PH240621P00260000 | 2024-04-09 1:45PM EDT | 260.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 85.74% |
| PH240621P00270000 | 2023-06-22 11:49AM EDT | 270.00 | 7.70 | 4.60 | 5.00 | 0.00 | - | - | 100 | 145.00% |
| PH240621P00280000 | 2023-11-09 11:13AM EDT | 280.00 | 2.59 | 0.95 | 1.20 | 0.00 | - | 1 | 4 | 104.83% |
| PH240621P00290000 | 2023-11-02 10:08AM EDT | 290.00 | 5.10 | 1.10 | 1.40 | 0.00 | - | 5 | 4 | 102.42% |
| PH240621P00300000 | 2024-04-24 11:39AM EDT | 300.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 12 | 40 | 72.17% |
| PH240621P00310000 | 2023-11-15 11:36AM EDT | 310.00 | 3.30 | 1.25 | 1.55 | 0.00 | - | 15 | 18 | 94.75% |
| PH240621P00320000 | 2024-01-31 12:24PM EDT | 320.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| PH240621P00330000 | 2024-02-08 4:37PM EDT | 330.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 15 | 70.95% |
| PH240621P00340000 | 2023-10-18 10:03AM EDT | 340.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| PH240621P00350000 | 2024-05-14 12:13PM EDT | 350.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 55.27% |
| PH240621P00360000 | 2024-03-18 1:20PM EDT | 360.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 7 | 60.11% |
| PH240621P00370000 | 2024-01-29 10:31AM EDT | 370.00 | 2.55 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 57.62% |
| PH240621P00380000 | 2024-04-10 1:54PM EDT | 380.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 2 | 27 | 52.34% |
| PH240621P00390000 | 2024-04-12 2:14PM EDT | 390.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 61 | 51 | 50.05% |
| PH240621P00400000 | 2024-04-29 12:54PM EDT | 400.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 18 | 45.02% |
| PH240621P00410000 | 2024-02-02 11:45AM EDT | 410.00 | 3.30 | 1.25 | 1.50 | 0.00 | - | 24 | 40 | 53.59% |
| PH240621P00420000 | 2024-04-26 3:30PM EDT | 420.00 | 0.65 | 0.05 | 0.35 | 0.00 | - | 1 | 25 | 39.84% |
| PH240621P00430000 | 2024-05-02 3:46PM EDT | 430.00 | 0.37 | 0.05 | 0.35 | 0.00 | - | 3 | 31 | 36.84% |
| PH240621P00440000 | 2024-05-09 3:37PM EDT | 440.00 | 0.41 | 0.10 | 0.35 | 0.00 | - | 7 | 36 | 33.89% |
| PH240621P00450000 | 2024-05-02 2:45PM EDT | 450.00 | 1.20 | 0.05 | 0.40 | 0.00 | - | 4 | 26 | 31.64% |
| PH240621P00460000 | 2024-05-15 2:11PM EDT | 460.00 | 0.25 | 0.10 | 0.40 | -1.35 | -84.38% | 1 | 6 | 28.74% |
| PH240621P00470000 | 2024-05-14 1:13PM EDT | 470.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 2 | 30 | 26.36% |
| PH240621P00480000 | 2024-05-09 10:58AM EDT | 480.00 | 0.65 | 0.25 | 0.55 | 0.00 | - | 1 | 48 | 24.29% |
| PH240621P00490000 | 2024-05-14 1:13PM EDT | 490.00 | 1.05 | 0.60 | 0.80 | 0.00 | - | 3 | 54 | 22.94% |
| PH240621P00500000 | 2024-05-15 1:46PM EDT | 500.00 | 1.00 | 0.90 | 1.05 | -0.24 | -19.35% | 1 | 58 | 21.05% |
| PH240621P00510000 | 2024-05-14 11:29AM EDT | 510.00 | 2.90 | 1.50 | 1.75 | 0.00 | - | 1 | 40 | 20.28% |
| PH240621P00520000 | 2024-05-15 10:50AM EDT | 520.00 | 2.60 | 2.50 | 2.90 | -2.00 | -43.48% | 1 | 168 | 19.63% |
| PH240621P00530000 | 2024-05-15 10:19AM EDT | 530.00 | 4.40 | 4.20 | 4.60 | -1.70 | -27.87% | 1 | 291 | 18.87% |
| PH240621P00540000 | 2024-05-14 9:33AM EDT | 540.00 | 10.00 | 6.70 | 7.10 | 0.00 | - | 1 | 524 | 18.11% |
| PH240621P00550000 | 2024-05-15 12:23PM EDT | 550.00 | 10.10 | 10.00 | 10.60 | -2.90 | -22.31% | 2 | 55 | 17.31% |
| PH240621P00560000 | 2024-05-10 12:51PM EDT | 560.00 | 11.80 | 14.60 | 15.20 | 0.00 | - | 2 | 25 | 16.31% |
| PH240621P00570000 | 2024-05-13 3:26PM EDT | 570.00 | 20.30 | 20.50 | 21.30 | -2.70 | -11.74% | 1 | 3 | 15.49% |
| PH240621P00580000 | 2024-04-04 1:02PM EDT | 580.00 | 29.30 | 45.50 | 48.30 | 0.00 | - | 5 | 7 | 45.86% |
| PH240621P00600000 | 2024-05-02 9:30AM EDT | 600.00 | 82.00 | 43.30 | 48.50 | 0.00 | - | - | 0 | 20.47% |
© 2024 Yahoo. Todos los derechos reservados.