Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00250000 | 2024-02-02 10:34AM EDT | 250.00 | 244.00 | 286.00 | 295.50 | 0.00 | - | 1 | 0 | 0.00% |
| PH240517C00310000 | 2023-11-17 4:42PM EDT | 310.00 | 131.76 | 145.30 | 154.70 | 0.00 | - | 1 | 0 | 0.00% |
| PH240517C00320000 | 2024-05-08 1:55PM EDT | 320.00 | 234.80 | 230.10 | 237.70 | 0.00 | - | - | 0 | 282.91% |
| PH240517C00330000 | 2024-05-08 1:55PM EDT | 330.00 | 224.80 | 220.10 | 227.70 | 0.00 | - | 1 | 0 | 268.65% |
| PH240517C00370000 | 2023-11-07 11:06AM EDT | 370.00 | 57.70 | 77.80 | 79.00 | 0.00 | - | - | 1 | 0.00% |
| PH240517C00380000 | 2024-05-08 3:03PM EDT | 380.00 | 174.70 | 170.10 | 177.60 | 0.00 | - | 34 | 0 | 200.00% |
| PH240517C00390000 | 2024-05-08 3:06PM EDT | 390.00 | 161.70 | 159.60 | 168.00 | 0.00 | - | 1 | 0 | 185.35% |
| PH240517C00400000 | 2024-05-08 1:55PM EDT | 400.00 | 154.90 | 150.20 | 157.70 | 0.00 | - | 1 | 0 | 180.37% |
| PH240517C00410000 | 2024-05-08 1:55PM EDT | 410.00 | 144.80 | 140.20 | 147.70 | 0.00 | - | 1 | 0 | 168.36% |
| PH240517C00420000 | 2024-02-07 4:31PM EDT | 420.00 | 100.77 | 117.00 | 126.10 | 0.00 | - | 1 | 3 | 0.00% |
| PH240517C00430000 | 2024-05-08 3:03PM EDT | 430.00 | 124.90 | 120.20 | 127.80 | 0.00 | - | 3 | 0 | 146.88% |
| PH240517C00440000 | 2024-05-15 11:59AM EDT | 440.00 | 115.85 | 110.20 | 117.80 | +0.45 | +0.39% | 10 | 10 | 135.40% |
| PH240517C00450000 | 2024-05-08 3:03PM EDT | 450.00 | 104.90 | 100.30 | 107.70 | 0.00 | - | 4 | 0 | 124.07% |
| PH240517C00460000 | 2024-05-08 3:19PM EDT | 460.00 | 96.74 | 90.20 | 97.80 | 0.00 | - | 2 | 0 | 112.89% |
| PH240517C00470000 | 2024-05-08 3:03PM EDT | 470.00 | 85.00 | 80.00 | 87.30 | 0.00 | - | 1 | 0 | 91.02% |
| PH240517C00480000 | 2024-05-08 3:03PM EDT | 480.00 | 74.80 | 70.30 | 77.20 | 0.00 | - | 1 | 0 | 84.18% |
| PH240517C00490000 | 2024-05-14 11:37AM EDT | 490.00 | 64.00 | 60.40 | 67.40 | +7.00 | +12.28% | 2 | 4 | 77.64% |
| PH240517C00500000 | 2024-05-08 3:03PM EDT | 500.00 | 54.50 | 50.10 | 57.90 | 0.00 | - | 1 | 0 | 68.95% |
| PH240517C00510000 | 2024-05-08 1:55PM EDT | 510.00 | 45.20 | 40.30 | 47.90 | 0.00 | - | 8 | 1 | 59.64% |
| PH240517C00520000 | 2024-05-06 1:59PM EDT | 520.00 | 31.00 | 30.30 | 37.30 | 0.00 | - | 2 | 3 | 78.44% |
| PH240517C00530000 | 2024-05-13 12:48PM EDT | 530.00 | 25.70 | 21.30 | 26.90 | 0.00 | - | 1 | 83 | 60.18% |
| PH240517C00540000 | 2024-05-10 9:40AM EDT | 540.00 | 27.15 | 14.00 | 15.30 | 0.00 | - | 23 | 103 | 33.72% |
| PH240517C00550000 | 2024-05-15 11:43AM EDT | 550.00 | 8.90 | 6.90 | 7.50 | +2.30 | +34.85% | 113 | 336 | 28.65% |
| PH240517C00560000 | 2024-05-15 12:50PM EDT | 560.00 | 3.08 | 2.40 | 2.75 | +0.73 | +31.06% | 44 | 251 | 27.16% |
| PH240517C00570000 | 2024-05-15 10:37AM EDT | 570.00 | 1.10 | 0.45 | 0.80 | +0.40 | +57.14% | 9 | 585 | 27.56% |
| PH240517C00580000 | 2024-05-14 12:33PM EDT | 580.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 543 | 30.86% |
| PH240517C00590000 | 2024-05-13 2:25PM EDT | 590.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 38.33% |
| PH240517C00600000 | 2024-05-14 3:01PM EDT | 600.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 62 | 46.44% |
| PH240517C00610000 | 2024-05-08 2:43PM EDT | 610.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 34 | 54.15% |
| PH240517C00620000 | 2024-05-06 1:49PM EDT | 620.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 55.76% |
| PH240517C00630000 | 2024-05-01 3:39PM EDT | 630.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 62.50% |
| PH240517C00640000 | 2024-05-06 3:10PM EDT | 640.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 68.95% |
| PH240517C00650000 | 2024-04-24 12:56PM EDT | 650.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 75.20% |
| PH240517C00660000 | 2024-03-22 10:37AM EDT | 660.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 81.45% |
| PH240517C00690000 | 2024-04-04 3:34PM EDT | 690.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 20 | 0 | 103.13% |
| PH240517C00700000 | 2024-04-04 3:37PM EDT | 700.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 22 | 2 | 108.79% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00210000 | 2023-12-26 2:19PM EDT | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 8 | 385.94% |
| PH240517P00220000 | 2023-12-20 1:00PM EDT | 220.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 10 | 383.98% |
| PH240517P00230000 | 2023-10-30 3:35PM EDT | 230.00 | 2.24 | 0.00 | 1.15 | 0.00 | - | - | 3 | 429.69% |
| PH240517P00240000 | 2024-04-22 2:11PM EDT | 240.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 5 | 342.97% |
| PH240517P00250000 | 2023-10-19 3:10PM EDT | 250.00 | 3.40 | 0.55 | 0.85 | 0.00 | - | 3 | 3 | 402.54% |
| PH240517P00280000 | 2024-02-09 2:21PM EDT | 280.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 289.06% |
| PH240517P00290000 | 2023-11-01 9:52AM EDT | 290.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PH240517P00300000 | 2024-02-02 12:22PM EDT | 300.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 266.21% |
| PH240517P00310000 | 2024-04-24 11:39AM EDT | 310.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 12 | 30 | 243.75% |
| PH240517P00320000 | 2024-01-04 4:57PM EDT | 320.00 | 1.07 | 0.10 | 0.40 | 0.00 | - | 10 | 31 | 250.39% |
| PH240517P00330000 | 2024-04-12 2:37PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 188.28% |
| PH240517P00340000 | 2024-04-12 2:37PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 70 | 178.13% |
| PH240517P00350000 | 2024-04-12 2:37PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 96 | 167.97% |
| PH240517P00360000 | 2024-02-02 11:04AM EDT | 360.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 22 | 207.81% |
| PH240517P00370000 | 2024-04-19 2:28PM EDT | 370.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 174.61% |
| PH240517P00380000 | 2024-02-28 2:43PM EDT | 380.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 9 | 178.13% |
| PH240517P00390000 | 2024-03-27 3:16PM EDT | 390.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 22 | 159.77% |
| PH240517P00400000 | 2024-04-17 10:44AM EDT | 400.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 143.55% |
| PH240517P00410000 | 2024-04-25 9:59AM EDT | 410.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 31 | 133.59% |
| PH240517P00420000 | 2024-04-15 2:27PM EDT | 420.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 13 | 69 | 123.83% |
| PH240517P00430000 | 2024-05-14 3:50PM EDT | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 539 | 96.88% |
| PH240517P00440000 | 2024-05-14 3:59PM EDT | 440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 146 | 88.28% |
| PH240517P00450000 | 2024-05-14 3:52PM EDT | 450.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 95.70% |
| PH240517P00460000 | 2024-05-14 3:52PM EDT | 460.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 86.72% |
| PH240517P00470000 | 2024-05-14 3:52PM EDT | 470.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 64.84% |
| PH240517P00480000 | 2024-05-08 2:21PM EDT | 480.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 68.75% |
| PH240517P00490000 | 2024-05-09 10:54AM EDT | 490.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 229 | 59.96% |
| PH240517P00500000 | 2024-05-10 1:43PM EDT | 500.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 64 | 51.17% |
| PH240517P00510000 | 2024-05-13 11:27AM EDT | 510.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 4 | 49 | 47.22% |
| PH240517P00520000 | 2024-05-14 1:42PM EDT | 520.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 26 | 273 | 37.65% |
| PH240517P00530000 | 2024-05-14 3:17PM EDT | 530.00 | 0.94 | 0.10 | 0.40 | 0.00 | - | 48 | 175 | 30.71% |
| PH240517P00540000 | 2024-05-15 9:37AM EDT | 540.00 | 1.00 | 0.95 | 1.25 | -1.65 | -62.26% | 6 | 301 | 27.95% |
| PH240517P00550000 | 2024-05-15 2:22PM EDT | 550.00 | 3.10 | 3.40 | 3.80 | -3.10 | -50.00% | 25 | 296 | 26.44% |
| PH240517P00560000 | 2024-05-15 11:10AM EDT | 560.00 | 7.80 | 8.70 | 9.40 | -6.33 | -44.80% | 19 | 186 | 26.72% |
| PH240517P00570000 | 2024-04-11 10:47AM EDT | 570.00 | 28.60 | 11.40 | 12.40 | 0.00 | - | 2 | 11 | 0.00% |
| PH240517P00580000 | 2024-05-03 2:03PM EDT | 580.00 | 42.80 | 23.30 | 30.10 | 0.00 | - | 4 | 14 | 60.62% |
| PH240517P00590000 | 2024-04-10 1:19PM EDT | 590.00 | 38.40 | 24.60 | 33.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.