Mercados españoles cerrados en 1 hr 7 mins

T. Rowe Price Global Technology Fund (PGTIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,48+0,02 (+0,11%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 2024------
22 may 202418,4818,4818,4818,4818,48-
21 may 202418,4618,4618,4618,4618,46-
20 may 202418,4418,4418,4418,4418,44-
17 may 202418,2518,2518,2518,2518,25-
16 may 202418,2918,2918,2918,2918,29-
15 may 202418,3518,3518,3518,3518,35-
14 may 202417,9617,9617,9617,9617,96-
13 may 202417,8217,8217,8217,8217,82-
10 may 202417,7917,7917,7917,7917,79-
09 may 202417,7317,7317,7317,7317,73-
08 may 202417,7717,7717,7717,7717,77-
07 may 202417,8217,8217,8217,8217,82-
06 may 202417,9017,9017,9017,9017,90-
03 may 202417,6517,6517,6517,6517,65-
02 may 202417,1917,1917,1917,1917,19-
01 may 202416,8816,8816,8816,8816,88-
30 abr 202417,1017,1017,1017,1017,10-
29 abr 202417,4817,4817,4817,4817,48-
26 abr 202417,4417,4417,4417,4417,44-
25 abr 202417,0817,0817,0817,0817,08-
24 abr 202417,1017,1017,1017,1017,10-
23 abr 202417,1017,1017,1017,1017,10-
22 abr 202416,7416,7416,7416,7416,74-
19 abr 202416,5216,5216,5216,5216,52-
18 abr 202417,1117,1117,1117,1117,11-
17 abr 202417,2217,2217,2217,2217,22-
16 abr 202417,5617,5617,5617,5617,56-
15 abr 202417,5617,5617,5617,5617,56-
12 abr 202417,8917,8917,8917,8917,89-
11 abr 202418,2718,2718,2718,2718,27-
10 abr 202417,9217,9217,9217,9217,92-
09 abr 202418,0218,0218,0218,0218,02-
08 abr 202418,0218,0218,0218,0218,02-
05 abr 202418,0518,0518,0518,0518,05-
04 abr 202417,8217,8217,8217,8217,82-
03 abr 202418,1318,1318,1318,1318,13-
02 abr 202418,0818,0818,0818,0818,08-
01 abr 202418,2318,2318,2318,2318,23-
28 mar 202418,1718,1718,1718,1718,17-
27 mar 202418,2318,2318,2318,2318,23-
26 mar 202418,2818,2818,2818,2818,28-
25 mar 202418,3818,3818,3818,3818,38-
22 mar 202418,4218,4218,4218,4218,42-
21 mar 202418,3718,3718,3718,3718,37-
20 mar 202418,2818,2818,2818,2818,28-
19 mar 202418,0318,0318,0318,0318,03-
18 mar 202417,9717,9717,9717,9717,97-
15 mar 202417,8617,8617,8617,8617,86-
14 mar 202418,0818,0818,0818,0818,08-
13 mar 202418,2218,2218,2218,2218,22-
12 mar 202418,4018,4018,4018,4018,40-
11 mar 202417,9517,9517,9517,9517,95-
08 mar 202418,1418,1418,1418,1418,14-
07 mar 202418,4918,4918,4918,4918,49-
06 mar 202418,1418,1418,1418,1418,14-
05 mar 202417,8917,8917,8917,8917,89-
04 mar 202418,2418,2418,2418,2418,24-
01 mar 202418,1218,1218,1218,1218,12-
29 feb 202417,8317,8317,8317,8317,83-
28 feb 202417,6017,6017,6017,6017,60-
27 feb 202417,7117,7117,7117,7117,71-
26 feb 202417,7117,7117,7117,7117,71-
23 feb 202417,6317,6317,6317,6317,63-
22 feb 202417,7517,7517,7517,7517,75-
21 feb 202416,9816,9816,9816,9816,98-
20 feb 202417,1217,1217,1217,1217,12-
16 feb 202417,4017,4017,4017,4017,40-
15 feb 202417,5217,5217,5217,5217,52-
14 feb 202417,5217,5217,5217,5217,52-
13 feb 202417,1917,1917,1917,1917,19-
12 feb 202417,5017,5017,5017,5017,50-
09 feb 202417,6317,6317,6317,6317,63-
08 feb 202417,3317,3317,3317,3317,33-
07 feb 202417,1417,1417,1417,1417,14-
06 feb 202416,9016,9016,9016,9016,90-
05 feb 202416,9516,9516,9516,9516,95-
02 feb 202416,9016,9016,9016,9016,90-
01 feb 202416,6316,6316,6316,6316,63-
31 ene 202416,3916,3916,3916,3916,39-
30 ene 202416,7116,7116,7116,7116,71-
29 ene 202416,8816,8816,8816,8816,88-
26 ene 202416,6816,6816,6816,6816,68-
25 ene 202416,7716,7716,7716,7716,77-
24 ene 202416,7116,7116,7116,7116,71-
23 ene 202416,4916,4916,4916,4916,49-
22 ene 202416,4316,4316,4316,4316,43-
19 ene 202416,4016,4016,4016,4016,40-
18 ene 202416,0316,0316,0316,0316,03-
17 ene 202415,7515,7515,7515,7515,75-
16 ene 202415,8215,8215,8215,8215,82-
12 ene 202415,7515,7515,7515,7515,75-
11 ene 202415,7415,7415,7415,7415,74-
10 ene 202415,7015,7015,7015,7015,70-
09 ene 202415,5615,5615,5615,5615,56-
08 ene 202415,5115,5115,5115,5115,51-
05 ene 202415,1015,1015,1015,1015,10-
04 ene 202415,0415,0415,0415,0415,04-
03 ene 202415,1015,1015,1015,1015,10-
02 ene 202415,3115,3115,3115,3115,31-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...