Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.286,23 -661,33 (-1,05%)
Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY250117C00020000 | 2024-05-15 9:39AM EDT | 20.00 | 9.80 | 6.90 | 10.80 | 0.00 | - | 2 | 6 | 62.23% |
| PGNY250117C00022500 | 2024-05-16 12:14PM EDT | 22.50 | 7.50 | 6.30 | 7.60 | 0.00 | - | 2 | 234 | 56.30% |
| PGNY250117C00025000 | 2024-05-28 3:38PM EDT | 25.00 | 4.85 | 4.70 | 5.50 | 0.00 | - | 1 | 4 | 54.52% |
| PGNY250117C00030000 | 2024-05-31 11:32AM EDT | 30.00 | 2.20 | 2.45 | 3.20 | -0.55 | -20.00% | 17 | 226 | 50.88% |
| PGNY250117C00035000 | 2024-05-31 11:32AM EDT | 35.00 | 1.00 | 1.10 | 2.00 | -0.28 | -21.87% | 17 | 162 | 51.86% |
| PGNY250117C00040000 | 2024-05-31 11:23AM EDT | 40.00 | 0.85 | 0.85 | 1.60 | +0.05 | +6.25% | 66 | 57 | 52.12% |
| PGNY250117C00045000 | 2024-05-08 11:50AM EDT | 45.00 | 1.25 | 0.05 | 4.30 | 0.00 | - | 1 | 11 | 74.83% |
| PGNY250117C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 4 | 25 | 72.17% |
| PGNY250117C00055000 | 2024-05-20 2:25PM EDT | 55.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 91.11% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY250117P00017500 | 2024-05-10 9:52AM EDT | 17.50 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 3 | 83.06% |
| PGNY250117P00020000 | 2024-05-30 9:53AM EDT | 20.00 | 1.33 | 0.00 | 4.80 | 0.00 | - | 2 | 50 | 70.51% |
| PGNY250117P00022500 | 2024-05-29 10:35AM EDT | 22.50 | 1.80 | 0.15 | 2.45 | 0.00 | - | 1 | 27 | 55.59% |
| PGNY250117P00025000 | 2024-05-21 9:42AM EDT | 25.00 | 2.88 | 0.00 | 4.80 | 0.00 | - | 3 | 29 | 70.36% |
| PGNY250117P00030000 | 2024-05-29 2:06PM EDT | 30.00 | 5.80 | 4.70 | 5.50 | 0.00 | - | 1 | 7 | 42.09% |
| PGNY250117P00035000 | 2024-05-23 12:19PM EDT | 35.00 | 8.56 | 7.60 | 11.10 | 0.00 | - | 1 | 60 | 64.87% |
| PGNY250117P00040000 | 2024-05-16 1:07PM EDT | 40.00 | 12.70 | 11.80 | 15.70 | 0.00 | - | 1 | 15 | 71.73% |
© 2024 Yahoo. Todos los derechos reservados.