Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
55.218,69 +1.881,51 (+3,53%)
Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00015000 | 2024-03-01 12:02PM EDT | 15.00 | 21.60 | 22.50 | 26.00 | 0.00 | - | 10 | 0 | 851.76% |
| PGNY240517C00020000 | 2023-12-11 11:36AM EDT | 20.00 | 17.66 | 17.80 | 22.00 | 0.00 | - | - | 3 | 656.05% |
| PGNY240517C00022500 | 2023-11-02 12:37PM EDT | 22.50 | 9.90 | 11.80 | 15.50 | 0.00 | - | 1 | 1 | 361.72% |
| PGNY240517C00025000 | 2023-12-21 10:44AM EDT | 25.00 | 13.00 | 12.50 | 15.50 | 0.00 | - | 3 | 4 | 439.84% |
| PGNY240517C00030000 | 2024-05-01 2:46PM EDT | 30.00 | 3.50 | 3.00 | 3.20 | 0.00 | - | 251 | 1,289 | 72.85% |
| PGNY240517C00035000 | 2024-05-02 2:42PM EDT | 35.00 | 0.80 | 0.75 | 0.90 | -0.20 | -20.00% | 127 | 1,238 | 69.73% |
| PGNY240517C00040000 | 2024-05-01 2:43PM EDT | 40.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 13 | 223 | 81.05% |
| PGNY240517C00045000 | 2024-04-12 1:31PM EDT | 45.00 | 0.21 | 0.00 | 1.30 | 0.00 | - | 6 | 471 | 138.18% |
| PGNY240517C00050000 | 2024-04-30 12:36PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 314 | 125.98% |
| PGNY240517C00055000 | 2024-03-07 2:09PM EDT | 55.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 101 | 163.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00015000 | 2024-04-10 3:32PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 375 | 576 | 156.25% |
| PGNY240517P00017500 | 2024-04-10 3:32PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 190 | 50.00% |
| PGNY240517P00020000 | 2024-02-28 11:51AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 168.95% |
| PGNY240517P00022500 | 2024-03-07 3:53PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 134.57% |
| PGNY240517P00025000 | 2024-04-22 2:34PM EDT | 25.00 | 0.10 | 0.10 | 3.30 | 0.00 | - | 1 | 64 | 184.67% |
| PGNY240517P00030000 | 2024-05-02 12:39PM EDT | 30.00 | 1.00 | 0.85 | 1.10 | 0.00 | - | 68 | 282 | 70.51% |
| PGNY240517P00035000 | 2024-05-02 1:40PM EDT | 35.00 | 3.60 | 3.40 | 4.70 | +0.40 | +12.50% | 12 | 560 | 82.03% |
| PGNY240517P00040000 | 2024-03-28 11:49AM EDT | 40.00 | 2.90 | 7.40 | 10.00 | 0.00 | - | 27 | 134 | 111.62% |
| PGNY240517P00045000 | 2024-04-24 2:56PM EDT | 45.00 | 14.08 | 12.60 | 14.50 | 0.00 | - | 660 | 503 | 136.33% |
| PGNY240517P00050000 | 2024-04-24 2:56PM EDT | 50.00 | 16.70 | 16.00 | 19.90 | 0.00 | - | 580 | 167 | 88.28% |
| PGNY240517P00055000 | 2024-02-21 2:30PM EDT | 55.00 | 15.21 | 16.80 | 20.00 | 0.00 | - | 44 | 235 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.