Mercados españoles cerrados

Principal Blue Chip R6 (PGBHX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
44,78+0,25 (+0,56%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202444,7844,7844,7844,7844,78-
20 jun 202444,5344,5344,5344,5344,53-
18 jun 202444,5644,5644,5644,5644,56-
17 jun 202444,3944,3944,3944,3944,39-
14 jun 202444,0844,0844,0844,0844,08-
13 jun 202443,8543,8543,8543,8543,85-
12 jun 202444,0944,0944,0944,0944,09-
11 jun 202443,7543,7543,7543,7543,75-
10 jun 202443,7143,7143,7143,7143,71-
07 jun 202443,5143,5143,5143,5143,51-
06 jun 202443,7443,7443,7443,7443,74-
05 jun 202443,7743,7743,7743,7743,77-
04 jun 202443,2243,2243,2243,2243,22-
03 jun 202443,0243,0243,0243,0243,02-
31 may 202442,8042,8042,8042,8042,80-
30 may 202442,8042,8042,8042,8042,80-
29 may 202443,2043,2043,2043,2043,20-
28 may 202443,5243,5243,5243,5243,52-
24 may 202443,8343,8343,8343,8343,83-
23 may 202443,7343,7343,7343,7343,73-
22 may 202444,1544,1544,1544,1544,15-
21 may 202444,3544,3544,3544,3544,35-
20 may 202444,2844,2844,2844,2844,28-
17 may 202444,1244,1244,1244,1244,12-
16 may 202443,9843,9843,9843,9843,98-
15 may 202444,1044,1044,1044,1044,10-
14 may 202443,6143,6143,6143,6143,61-
13 may 202443,4343,4343,4343,4343,43-
10 may 202443,6843,6843,6843,6843,68-
09 may 202443,6343,6343,6343,6343,63-
08 may 202443,4143,4143,4143,4143,41-
07 may 202443,4643,4643,4643,4643,46-
06 may 202443,2743,2743,2743,2743,27-
03 may 202442,7742,7742,7742,7742,77-
02 may 202442,2742,2742,2742,2742,27-
01 may 202441,8741,8741,8741,8741,87-
30 abr 202441,6641,6641,6641,6641,66-
29 abr 202442,4342,4342,4342,4342,43-
26 abr 202442,6442,6442,6442,6442,64-
25 abr 202442,0242,0242,0242,0242,02-
24 abr 202442,3242,3242,3242,3242,32-
23 abr 202442,3042,3042,3042,3042,30-
22 abr 202441,5841,5841,5841,5841,58-
19 abr 202441,2541,2541,2541,2541,25-
18 abr 202441,7041,7041,7041,7041,70-
17 abr 202441,9941,9941,9941,9941,99-
16 abr 202442,1242,1242,1242,1242,12-
15 abr 202442,0642,0642,0642,0642,06-
12 abr 202442,5642,5642,5642,5642,56-
11 abr 202443,1043,1043,1043,1043,10-
10 abr 202442,8542,8542,8542,8542,85-
09 abr 202443,3843,3843,3843,3843,38-
08 abr 202443,3443,3443,3443,3443,34-
05 abr 202443,3243,3243,3243,3243,32-
04 abr 202442,6642,6642,6642,6642,66-
03 abr 202443,2443,2443,2443,2443,24-
02 abr 202443,1343,1343,1343,1343,13-
01 abr 202443,4443,4443,4443,4443,44-
28 mar 202443,5243,5243,5243,5243,52-
27 mar 202443,4743,4743,4743,4743,47-
26 mar 202443,2943,2943,2943,2943,29-
25 mar 202443,3743,3743,3743,3743,37-
22 mar 202443,6143,6143,6143,6143,61-
21 mar 202443,7443,7443,7443,7443,74-
20 mar 202443,5143,5143,5143,5143,51-
19 mar 202443,1143,1143,1143,1143,11-
18 mar 202442,8542,8542,8542,8542,85-
15 mar 202442,5642,5642,5642,5642,56-
14 mar 202443,1443,1443,1443,1443,14-
13 mar 202443,0643,0643,0643,0643,06-
12 mar 202443,0343,0343,0343,0343,03-
11 mar 202442,4642,4642,4642,4642,46-
08 mar 202442,5642,5642,5642,5642,56-
07 mar 202442,7042,7042,7042,7042,70-
06 mar 202442,3642,3642,3642,3642,36-
05 mar 202442,2142,2142,2142,2142,21-
04 mar 202442,7542,7542,7542,7542,75-
01 mar 202442,8642,8642,8642,8642,86-
29 feb 202442,6542,6542,6542,6542,65-
28 feb 202442,3642,3642,3642,3642,36-
27 feb 202442,3542,3542,3542,3542,35-
26 feb 202442,2942,2942,2942,2942,29-
23 feb 202442,5042,5042,5042,5042,50-
22 feb 202442,3242,3242,3242,3242,32-
21 feb 202441,4541,4541,4541,4541,45-
20 feb 202441,2841,2841,2841,2841,28-
16 feb 202441,5541,5541,5541,5541,55-
15 feb 202441,9541,9541,9541,9541,95-
14 feb 202441,7841,7841,7841,7841,78-
13 feb 202441,2641,2641,2641,2641,26-
12 feb 202441,9541,9541,9541,9541,95-
09 feb 202442,2042,2042,2042,2042,20-
08 feb 202441,8441,8441,8441,8441,84-
07 feb 202441,9741,9741,9741,9741,97-
06 feb 202441,5741,5741,5741,5741,57-
05 feb 202441,4441,4441,4441,4441,44-
02 feb 202441,6341,6341,6341,6341,63-
01 feb 202441,1641,1641,1641,1641,16-
31 ene 202440,5940,5940,5940,5940,59-
30 ene 202441,4241,4241,4241,4241,42-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...