Mercados españoles cerrados en 3 hrs 12 min

Principal Blue Chip Fund (PGBFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
41,55+0,48 (+1,17%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202441,0741,0741,0741,0741,07-
01 may 202440,6840,6840,6840,6840,68-
30 abr 202440,4840,4840,4840,4840,48-
29 abr 202441,2341,2341,2341,2341,23-
26 abr 202441,4341,4341,4341,4341,43-
25 abr 202440,8340,8340,8340,8340,83-
24 abr 202441,1241,1241,1241,1241,12-
23 abr 202441,1141,1141,1141,1141,11-
22 abr 202440,4040,4040,4040,4040,40-
19 abr 202440,0840,0840,0840,0840,08-
18 abr 202440,5240,5240,5240,5240,52-
17 abr 202440,8140,8140,8140,8140,81-
16 abr 202440,9340,9340,9340,9340,93-
15 abr 202440,8740,8740,8740,8740,87-
12 abr 202441,3641,3641,3641,3641,36-
11 abr 202441,8941,8941,8941,8941,89-
10 abr 202441,6541,6541,6541,6541,65-
09 abr 202442,1642,1642,1642,1642,16-
08 abr 202442,1242,1242,1242,1242,12-
05 abr 202442,1042,1042,1042,1042,10-
04 abr 202441,4641,4641,4641,4641,46-
03 abr 202442,0242,0242,0242,0242,02-
02 abr 202441,9141,9141,9141,9141,91-
01 abr 202442,2242,2242,2242,2242,22-
28 mar 202442,3042,3042,3042,3042,30-
27 mar 202442,2542,2542,2542,2542,25-
26 mar 202442,0842,0842,0842,0842,08-
25 mar 202442,1642,1642,1642,1642,16-
22 mar 202442,3942,3942,3942,3942,39-
21 mar 202442,5242,5242,5242,5242,52-
20 mar 202442,2942,2942,2942,2942,29-
19 mar 202441,9041,9041,9041,9041,90-
18 mar 202441,6541,6541,6541,6541,65-
15 mar 202441,3741,3741,3741,3741,37-
14 mar 202441,9341,9341,9341,9341,93-
13 mar 202441,8641,8641,8641,8641,86-
12 mar 202441,8341,8341,8341,8341,83-
11 mar 202441,2841,2841,2841,2841,28-
08 mar 202441,3841,3841,3841,3841,38-
07 mar 202441,5141,5141,5141,5141,51-
06 mar 202441,1941,1941,1941,1941,19-
05 mar 202441,0341,0341,0341,0341,03-
04 mar 202441,5641,5641,5641,5641,56-
01 mar 202441,6741,6741,6741,6741,67-
29 feb 202441,4741,4741,4741,4741,47-
28 feb 202441,1841,1841,1841,1841,18-
27 feb 202441,1741,1741,1741,1741,17-
26 feb 202441,1241,1241,1241,1241,12-
23 feb 202441,3241,3241,3241,3241,32-
22 feb 202441,1441,1441,1441,1441,14-
21 feb 202440,3040,3040,3040,3040,30-
20 feb 202440,1440,1440,1440,1440,14-
16 feb 202440,4040,4040,4040,4040,40-
15 feb 202440,7940,7940,7940,7940,79-
14 feb 202440,6340,6340,6340,6340,63-
13 feb 202440,1240,1240,1240,1240,12-
12 feb 202440,8040,8040,8040,8040,80-
09 feb 202441,0441,0441,0441,0441,04-
08 feb 202440,6840,6840,6840,6840,68-
07 feb 202440,8140,8140,8140,8140,81-
06 feb 202440,4340,4340,4340,4340,43-
05 feb 202440,3040,3040,3040,3040,30-
02 feb 202440,4840,4840,4840,4840,48-
01 feb 202440,0340,0340,0340,0340,03-
31 ene 202439,4739,4739,4739,4739,47-
30 ene 202440,2840,2840,2840,2840,28-
29 ene 202440,2940,2940,2940,2940,29-
26 ene 202439,8739,8739,8739,8739,87-
25 ene 202439,8539,8539,8539,8539,85-
24 ene 202439,4539,4539,4539,4539,45-
23 ene 202439,2839,2839,2839,2839,28-
22 ene 202439,2239,2239,2239,2239,22-
19 ene 202439,1139,1139,1139,1139,11-
18 ene 202438,6438,6438,6438,6438,64-
17 ene 202438,2938,2938,2938,2938,29-
16 ene 202438,4238,4238,4238,4238,42-
12 ene 202438,5338,5338,5338,5338,53-
11 ene 202438,4138,4138,4138,4138,41-
10 ene 202438,3638,3638,3638,3638,36-
09 ene 202438,0638,0638,0638,0638,06-
08 ene 202437,9837,9837,9837,9837,98-
05 ene 202437,4037,4037,4037,4037,40-
04 ene 202437,4137,4137,4137,4137,41-
03 ene 202437,5637,5637,5637,5637,56-
02 ene 202437,9437,9437,9437,9437,94-
29 dic 202338,5538,5538,5538,5538,55-
28 dic 202338,5538,5538,5538,5538,55-
27 dic 202338,5238,5238,5238,5238,52-
26 dic 202338,4638,4638,4638,4638,46-
22 dic 202338,3838,3838,3838,3838,38-
21 dic 202338,3038,3038,3038,3038,30-
20 dic 202337,8737,8737,8737,8737,87-
19 dic 202338,3238,3238,3238,3238,32-
18 dic 202338,1238,1238,1238,1238,12-
15 dic 202337,7737,7737,7737,7737,77-
14 dic 202337,7037,7037,7037,7037,70-
13 dic 202338,0038,0038,0038,0038,00-
12 dic 202337,5437,5437,5437,5437,54-
11 dic 202337,2637,2637,2637,2637,26-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...