Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.978,31 +255,28 (+0,45%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | +1.24 | +93.94% | 610 | 14,238 | 2024-05-17 | 0.25 | -1.21 | -82.88% | 1,213 | 1,721 |
| 2.93 | +1.20 | +69.36% | 53 | 1,716 | 2024-05-24 | 0.50 | -1.19 | -70.41% | 37 | 245 |
| 3.10 | +1.07 | +52.71% | 10 | 626 | 2024-05-31 | 0.71 | -1.29 | -64.50% | 32 | 132 |
| 3.53 | +1.13 | +47.08% | 6 | 353 | 2024-06-07 | 0.99 | -1.32 | -57.14% | 14 | 27 |
| 3.72 | +1.99 | +115.03% | 1 | 16 | 2024-06-14 | 1.18 | -0.75 | -38.86% | 7 | 16 |
| 4.35 | +1.25 | +40.32% | 473 | 6,463 | 2024-06-21 | 1.18 | -1.25 | -51.44% | 206 | 1,797 |
| 5.20 | +1.20 | +30.00% | 12 | 3,579 | 2024-07-19 | 2.02 | -1.28 | -38.79% | 129 | 1,231 |
| 7.74 | +1.13 | +17.10% | 19 | 1,993 | 2024-09-20 | 3.50 | -1.50 | -30.00% | 29 | 1,836 |
| 8.84 | +2.04 | +30.00% | 4 | 618 | 2024-10-18 | 4.32 | -1.38 | -24.21% | 4 | 376 |
| 9.30 | +1.32 | +16.54% | 17 | 300 | 2024-11-15 | 4.95 | -1.50 | -23.26% | 235 | 274 |
| 10.53 | +1.78 | +20.34% | 1 | 227 | 2024-12-20 | 5.56 | -1.89 | -25.37% | 8 | 457 |
| 11.30 | +1.07 | +10.46% | 1,000 | 5,636 | 2025-01-17 | 5.91 | -1.34 | -18.48% | 1 | 1,782 |
| 12.35 | +0.70 | +6.01% | 1 | 158 | 2025-03-21 | 6.87 | -1.11 | -13.91% | 20 | 37 |
| 14.10 | +0.55 | +4.06% | 43 | 227 | 2025-06-20 | 8.21 | -2.69 | -24.68% | 79 | 105 |
| 19.40 | +1.95 | +11.17% | 47 | 280 | 2026-01-16 | 9.85 | -1.06 | -9.72% | 9 | 57 |
© 2024 Yahoo. Todos los derechos reservados.