Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.08 | 0.00 | - | - | 3 |
22.20 | 0.00 | - | - | 2 | 135.00 | 0.01 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 20 | 15 |
- | - | - | - | - | 142.00 | 0.04 | 0.00 | - | - | 2 |
- | - | - | - | - | 143.00 | 0.04 | 0.00 | - | - | 2 |
17.55 | 0.00 | - | - | 1 | 144.00 | 0.06 | 0.00 | - | - | 2 |
19.58 | 0.00 | - | 6 | 8 | 145.00 | 0.03 | 0.00 | - | 17 | 24 |
- | - | - | - | - | 146.00 | 0.07 | 0.00 | - | - | 2 |
- | - | - | - | - | 147.00 | 0.08 | 0.00 | - | 36 | 34 |
- | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 149.00 | 0.04 | 0.00 | - | 1 | 8 |
14.60 | 0.00 | - | 6 | 23 | 150.00 | 0.02 | 0.00 | - | 3 | 145 |
9.91 | 0.00 | - | 1 | 9 | 152.50 | 0.03 | 0.00 | - | 6 | 286 |
10.87 | -0.03 | -0.28% | 2 | 316 | 155.00 | 0.01 | 0.00 | - | 1 | 292 |
8.32 | +0.57 | +7.35% | 1 | 367 | 157.50 | 0.02 | 0.00 | - | 1 | 469 |
5.87 | +0.12 | +2.09% | 10 | 531 | 160.00 | 0.01 | -0.03 | -75.00% | 59 | 1,163 |
3.30 | -0.10 | -2.94% | 23 | 1,354 | 162.50 | 0.03 | -0.04 | -66.67% | 416 | 2,801 |
0.98 | +0.30 | +44.12% | 76 | 2,744 | 165.00 | 0.17 | -0.30 | -62.50% | 897 | 1,274 |
0.04 | 0.00 | - | 615 | 1,555 | 167.50 | 1.75 | -0.37 | -17.45% | 31 | 14 |
0.01 | 0.00 | - | 2 | 448 | 170.00 | 4.00 | -0.98 | -19.68% | 1 | 1 |
0.02 | 0.00 | - | 10 | 136 | 172.50 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 175.00 | 11.70 | 0.00 | - | - | 0 |