Mercados españoles cerrados
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,47 +0,68 (+0,82%) Bitcoin EUR
58.458,57 +1.609,21 (+2,83%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.77 | -1.30 | -10.77% | 65 | 1,567 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 3,931 |
| 12.18 | 0.00 | - | 1 | 41 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 11 | 183 |
| 10.90 | 0.00 | - | 8 | 24 | 2024-05-31 | 0.11 | +0.01 | +10.00% | 11 | 351 |
| 7.27 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 48 | 50 |
| 11.80 | -1.28 | -9.79% | 10 | 6,425 | 2024-06-21 | 0.22 | +0.02 | +10.00% | 17 | 8,458 |
| 13.50 | -0.28 | -2.03% | 1 | 975 | 2024-07-19 | 0.52 | +0.11 | +26.83% | 9 | 2,424 |
| 13.99 | -1.25 | -8.20% | 12 | 2,041 | 2024-09-20 | 1.45 | +0.13 | +9.85% | 214 | 2,380 |
| 13.08 | 0.00 | - | 4 | 82 | 2024-10-18 | 1.85 | -0.10 | -5.13% | 9 | 570 |
| 16.27 | +6.79 | +71.62% | 1 | 106 | 2024-11-15 | 2.31 | 0.00 | - | 1 | 436 |
| 17.30 | +2.61 | +17.77% | 1 | 117 | 2024-12-20 | 2.91 | 0.00 | - | 2 | 251 |
| 17.45 | -0.75 | -4.12% | 18 | 2,362 | 2025-01-17 | 2.79 | -0.31 | -10.00% | 69 | 2,056 |
| 16.00 | 0.00 | - | 10 | 18 | 2025-03-21 | 4.04 | +0.09 | +2.28% | 263 | 53 |
| 21.13 | 0.00 | - | 10 | 98 | 2025-06-20 | 5.30 | 0.00 | - | 2 | 221 |
| 25.22 | 0.00 | - | 1 | 137 | 2026-01-16 | 6.41 | -0.99 | -13.38% | 1 | 129 |
© 2024 Yahoo. Todos los derechos reservados.