Mercados españoles abiertos en 7 hrs 38 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0778 +0,0006 (+0,05%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
56.952,27 +397,09 (+0,70%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.63 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 5 | 2,331 |
| - | - | - | - | - | 2024-05-24 | 0.51 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 10 | 15 |
| 21.70 | +1.68 | +8.39% | 1 | 2,324 | 2024-06-21 | 0.06 | -0.11 | -64.71% | 18 | 5,855 |
| 23.25 | +2.25 | +10.71% | 1 | 509 | 2024-07-19 | 0.22 | -0.06 | -21.43% | 39 | 1,229 |
| 19.65 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.69 | -0.17 | -19.77% | 7 | 700 |
| - | - | - | - | - | 2024-10-18 | 0.78 | -0.72 | -48.00% | 63 | 327 |
| 24.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.24 | -0.21 | -14.48% | 8 | 64 |
| 25.75 | +7.30 | +39.57% | 35 | 36 | 2024-12-20 | 1.60 | -0.20 | -11.11% | 1 | 115 |
| 27.00 | +2.30 | +9.31% | 1,010 | 4,232 | 2025-01-17 | 1.60 | -0.52 | -24.53% | 5 | 2,619 |
| 23.20 | 0.00 | - | 21 | 22 | 2025-03-21 | 3.00 | 0.00 | - | 5 | 716 |
| 20.90 | 0.00 | - | 7 | 62 | 2025-06-20 | 3.10 | -1.00 | -24.39% | 1 | 579 |
| 30.33 | 0.00 | - | 1 | 204 | 2026-01-16 | 5.64 | 0.00 | - | 1 | 543 |
© 2024 Yahoo. Todos los derechos reservados.