Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.90 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | +0.05 | +500.00% | 29 | 196 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 60 | 3 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 1 |
17.19 | 0.00 | - | 2 | 284 | 2024-06-21 | 0.03 | -0.05 | -62.50% | 18 | 8,251 |
24.10 | 0.00 | - | 8 | 196 | 2024-07-19 | 0.10 | -0.09 | -47.37% | 1 | 3,200 |
18.70 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.35 | -0.25 | -41.67% | 9 | 586 |
20.39 | 0.00 | - | - | 2 | 2024-10-18 | 0.54 | -0.45 | -45.45% | 63 | 138 |
- | - | - | - | - | 2024-11-15 | 0.86 | -0.14 | -14.00% | 12 | 281 |
25.70 | 0.00 | - | - | 1 | 2024-12-20 | 1.00 | -0.50 | -33.33% | 10 | 462 |
30.40 | +2.40 | +8.57% | 20 | 803 | 2025-01-17 | 1.51 | -0.37 | -19.68% | 2 | 2,631 |
27.40 | 0.00 | - | 20 | 50 | 2025-03-21 | 2.20 | 0.00 | - | 25 | 78 |
- | - | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 67 | 959 |
30.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 3.85 | -2.51 | -39.47% | 1 | 224 |