Mercados españoles abiertos en 2 hrs 36 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.130,60 -98,51 (-0,26%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,57 -0,22 (-0,27%) Bitcoin EUR
56.668,11 +43,95 (+0,08%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | - | 0 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | +0.03 | - | - | 0 |
| 29.67 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 21 | 0 |
| 22.40 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.09 | -0.06 | -40.00% | 3 | 0 |
| 24.17 | 0.00 | - | 19 | 0 | 2024-09-20 | 0.30 | -0.17 | -36.17% | 3 | 0 |
| 25.05 | 0.00 | - | - | 0 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.67 | -0.42 | -38.53% | 4 | 0 |
| 30.10 | 0.00 | - | 21 | 0 | 2024-12-20 | 0.83 | -0.20 | -19.42% | 1 | 0 |
| 34.15 | +1.90 | +5.89% | 1 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 0 |
| 31.65 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.40 | -0.28 | -16.67% | 3 | 0 |
| 28.01 | 0.00 | - | 6 | 5 | 2025-06-20 | 3.75 | 0.00 | - | 168 | 0 |
| 38.62 | +0.64 | +1.69% | 4 | 0 | 2026-01-16 | 3.52 | -1.48 | -29.60% | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.