Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.176,41 +399,75 (+0,65%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 957 | 2024-06-21 | 12.90 | 0.00 | - | 4 | 3 |
| 0.06 | 0.00 | - | 5 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 2024-07-05 | 14.48 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2,027 | 2024-07-19 | 14.25 | 0.00 | - | 7 | 0 |
| 0.46 | +0.20 | +76.92% | 6 | 276 | 2024-08-16 | 11.65 | 0.00 | - | 1 | 1 |
| 0.72 | -0.09 | -11.11% | 9 | 1,605 | 2024-09-20 | 24.00 | 0.00 | - | 1 | 0 |
| 1.42 | +0.12 | +9.23% | 55 | 633 | 2024-10-18 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 598 | 2024-11-15 | - | - | - | - | - |
| 2.60 | 0.00 | - | 13 | 804 | 2024-12-20 | 15.35 | 0.00 | - | 30 | 31 |
| 3.17 | +0.12 | +3.93% | 34 | 2,866 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 0 |
| 4.10 | -0.65 | -13.68% | 4 | 182 | 2025-03-21 | - | - | - | - | - |
| 6.95 | 0.00 | - | 30 | 570 | 2025-06-20 | - | - | - | - | - |
| 9.83 | -1.32 | -11.84% | 2 | 1,142 | 2026-01-16 | 20.96 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 5 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.