Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 448 | 2024-05-10 | 4.98 | 0.00 | - | 1 | 1 |
0.08 | +0.01 | +14.29% | 3 | 1,823 | 2024-05-17 | 4.63 | 0.00 | - | 1 | 4 |
0.18 | 0.00 | - | 24 | 167 | 2024-05-24 | - | - | - | - | - |
0.30 | 0.00 | - | 36 | 147 | 2024-05-31 | 4.70 | 0.00 | - | 1 | 2 |
0.61 | 0.00 | - | 6 | 439 | 2024-06-07 | - | - | - | - | - |
0.89 | 0.00 | - | 7 | 52 | 2024-06-14 | 6.19 | 0.00 | - | 1 | 1 |
1.08 | +0.08 | +8.00% | 4 | 12,415 | 2024-06-21 | 4.70 | +0.25 | +5.95% | 80 | 30 |
1.77 | 0.00 | - | 105 | 7,299 | 2024-07-19 | 5.40 | 0.00 | - | 6 | 14 |
4.01 | 0.00 | - | 55 | 4,203 | 2024-09-20 | 6.80 | 0.00 | - | 15 | 24 |
5.38 | 0.00 | - | 15 | 1,287 | 2024-10-18 | 8.00 | 0.00 | - | 15 | 49 |
6.15 | 0.00 | - | 16 | 183 | 2024-11-15 | 7.70 | 0.00 | - | 1 | 30 |
7.19 | 0.00 | - | 5 | 257 | 2024-12-20 | 9.51 | 0.00 | - | 2 | 9 |
7.59 | 0.00 | - | 51 | 2,801 | 2025-01-17 | 8.65 | 0.00 | - | 24 | 99 |
9.56 | 0.00 | - | 200 | 390 | 2025-03-21 | 9.36 | 0.00 | - | 200 | 205 |
11.30 | 0.00 | - | 42 | 395 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 11 |
15.50 | 0.00 | - | 28 | 488 | 2026-01-16 | 12.83 | 0.00 | - | 1 | 10 |