Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
11.08 | 0.00 | - | 84 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 16 | 0 |
10.90 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 11 | 0 |
10.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 2 | 0 |
7.27 | 0.00 | - | - | 0 | 2024-06-07 | 0.14 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-06-14 | 0.26 | 0.00 | - | 1 | 0 |
11.40 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 224 | 0 |
11.54 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 927 | 0 |
14.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.63 | 0.00 | - | 55 | 0 |
13.08 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.20 | 0.00 | - | 1 | 0 |
9.48 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.70 | 0.00 | - | 15 | 0 |
14.69 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.12 | 0.00 | - | 2 | 0 |
17.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 10 | 0 |
16.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 4.15 | 0.00 | - | 2 | 0 |
20.72 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 42 | 0 |
23.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 9 | 0 |