Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.20 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 15 |
21.35 | 0.00 | - | - | 0 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 48 |
- | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 20 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 10 |
29.67 | 0.00 | - | 3 | 514 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 10 | 1,646 |
22.40 | 0.00 | - | 7 | 298 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 4,115 |
24.17 | 0.00 | - | 19 | 39 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 2,407 |
25.05 | 0.00 | - | - | 47 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 965 |
- | - | - | - | - | 2024-11-15 | 0.67 | -0.10 | -12.99% | 4 | 951 |
30.10 | 0.00 | - | 21 | 21 | 2024-12-20 | 0.83 | -0.12 | -12.63% | 1 | 94 |
34.15 | -0.78 | -2.23% | 1 | 121 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 1,537 |
31.65 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.40 | -0.24 | -14.63% | 3 | 43 |
28.01 | 0.00 | - | 6 | 5 | 2025-06-20 | 3.75 | 0.00 | - | 168 | 338 |
38.62 | 0.00 | - | 4 | 93 | 2026-01-16 | 3.52 | 0.00 | - | 2 | 222 |