Mercados españoles abiertos en 6 hrs 3 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.286,97 +84,60 (+0,22%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,88 +0,30 (+0,36%) Bitcoin EUR
57.135,25 -1.116,30 (-1,92%)
PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00050000 | 2023-10-04 2:22PM EDT | 50.00 | 18.20 | 23.00 | 25.60 | 0.00 | - | - | 0 | 0.00% |
| PFSI240517C00065000 | 2024-03-05 2:55PM EDT | 65.00 | 23.02 | 21.00 | 25.80 | 0.00 | - | 1 | 2 | 0.00% |
| PFSI240517C00075000 | 2024-02-01 4:30PM EDT | 75.00 | 16.68 | 11.20 | 13.00 | 0.00 | - | 3 | 2 | 0.00% |
| PFSI240517C00080000 | 2024-03-08 11:13AM EDT | 80.00 | 12.50 | 10.30 | 12.60 | 0.00 | - | 1 | 31 | 83.01% |
| PFSI240517C00085000 | 2024-05-02 2:18PM EDT | 85.00 | 3.10 | 5.20 | 8.60 | 0.00 | - | 7 | 20 | 79.98% |
| PFSI240517C00090000 | 2024-05-08 2:00PM EDT | 90.00 | 2.25 | 2.30 | 2.50 | -1.50 | -40.00% | 2 | 73 | 25.54% |
| PFSI240517C00095000 | 2024-05-06 1:01PM EDT | 95.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | 22 | 48 | 22.95% |
| PFSI240517C00100000 | 2024-05-02 12:19PM EDT | 100.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 44.43% |
| PFSI240517C00105000 | 2024-04-25 11:22AM EDT | 105.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 35 | 73.39% |
| PFSI240517C00110000 | 2024-01-29 4:03PM EDT | 110.00 | 1.10 | 0.05 | 2.05 | 0.00 | - | - | 32 | 102.49% |
| PFSI240517C00135000 | 2024-05-02 12:37PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 95.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00050000 | 2023-12-20 11:43AM EDT | 50.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 212.11% |
| PFSI240517P00060000 | 2024-04-15 9:54AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 25 | 124.22% |
| PFSI240517P00065000 | 2023-12-01 1:44PM EDT | 65.00 | 1.85 | 0.10 | 2.50 | 0.00 | - | 2 | 20 | 185.64% |
| PFSI240517P00070000 | 2024-04-09 3:52PM EDT | 70.00 | 0.69 | 0.00 | 0.15 | 0.00 | - | 25 | 521 | 83.59% |
| PFSI240517P00075000 | 2024-04-29 12:14PM EDT | 75.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 6 | 58 | 70.70% |
| PFSI240517P00080000 | 2024-05-07 3:33PM EDT | 80.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 1,097 | 56.45% |
| PFSI240517P00085000 | 2024-05-06 11:13AM EDT | 85.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 88 | 35.89% |
| PFSI240517P00090000 | 2024-05-02 9:34AM EDT | 90.00 | 0.75 | 0.55 | 0.75 | -3.25 | -81.25% | 1 | 83 | 25.73% |
| PFSI240517P00095000 | 2024-05-06 1:02PM EDT | 95.00 | 2.35 | 3.30 | 4.10 | 0.00 | - | 18 | 22 | 35.79% |
| PFSI240517P00100000 | 2024-04-03 10:52AM EDT | 100.00 | 10.90 | 7.90 | 11.20 | 0.00 | - | 2 | 0 | 70.12% |
© 2024 Yahoo. Todos los derechos reservados.