Mercados españoles cerrados

Parnassus Mid Cap Growth Fund (PFPRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
56,72+0,34 (+0,60%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202456,7256,7256,7256,7256,72-
25 abr 202456,3856,3856,3856,3856,38-
24 abr 202456,7756,7756,7756,7756,77-
23 abr 202456,6556,6556,6556,6556,65-
22 abr 202455,7155,7155,7155,7155,71-
19 abr 202455,2355,2355,2355,2355,23-
18 abr 202455,6555,6555,6555,6555,65-
17 abr 202456,2456,2456,2456,2456,24-
16 abr 202456,8956,8956,8956,8956,89-
15 abr 202456,9956,9956,9956,9956,99-
12 abr 202457,8457,8457,8457,8457,84-
11 abr 202458,8958,8958,8958,8958,89-
10 abr 202458,4958,4958,4958,4958,49-
09 abr 202459,6859,6859,6859,6859,68-
08 abr 202459,2959,2959,2959,2959,29-
05 abr 202459,1859,1859,1859,1859,18-
04 abr 202458,3958,3958,3958,3958,39-
03 abr 202459,2359,2359,2359,2359,23-
02 abr 202459,2059,2059,2059,2059,20-
01 abr 202459,8659,8659,8659,8659,86-
28 mar 202460,2360,2360,2360,2360,23-
27 mar 202460,1160,1160,1160,1160,11-
26 mar 202459,5059,5059,5059,5059,50-
25 mar 202459,5459,5459,5459,5459,54-
22 mar 202459,8859,8859,8859,8859,88-
21 mar 202460,4260,4260,4260,4260,42-
20 mar 202459,8359,8359,8359,8359,83-
19 mar 202459,1659,1659,1659,1659,16-
18 mar 202458,8958,8958,8958,8958,89-
15 mar 202458,7858,7858,7858,7858,78-
14 mar 202458,9958,9958,9958,9958,99-
13 mar 202459,4159,4159,4159,4159,41-
12 mar 202459,6059,6059,6059,6059,60-
11 mar 202459,2059,2059,2059,2059,20-
08 mar 202459,4659,4659,4659,4659,46-
07 mar 202459,9159,9159,9159,9159,91-
06 mar 202459,2359,2359,2359,2359,23-
05 mar 202458,5958,5958,5958,5958,59-
04 mar 202459,5859,5859,5859,5859,58-
01 mar 202459,6359,6359,6359,6359,63-
29 feb 202459,2959,2959,2959,2959,29-
28 feb 202459,1459,1459,1459,1459,14-
27 feb 202459,0959,0959,0959,0959,09-
26 feb 202458,9058,9058,9058,9058,90-
23 feb 202458,8958,8958,8958,8958,89-
22 feb 202458,5758,5758,5758,5758,57-
21 feb 202457,3957,3957,3957,3957,39-
20 feb 202457,5157,5157,5157,5157,51-
16 feb 202457,9257,9257,9257,9257,92-
15 feb 202458,1758,1758,1758,1758,17-
14 feb 202457,7357,7357,7357,7357,73-
13 feb 202456,6356,6356,6356,6356,63-
12 feb 202457,7157,7157,7157,7157,71-
09 feb 202457,8157,8157,8157,8157,81-
08 feb 202457,3957,3957,3957,3957,39-
07 feb 202456,8656,8656,8656,8656,86-
06 feb 202456,4256,4256,4256,4256,42-
05 feb 202456,1856,1856,1856,1856,18-
02 feb 202456,4356,4356,4356,4356,43-
01 feb 202456,0556,0556,0556,0556,05-
31 ene 202455,1755,1755,1755,1755,17-
30 ene 202456,3256,3256,3256,3256,32-
29 ene 202456,4756,4756,4756,4756,47-
26 ene 202455,7655,7655,7655,7655,76-
25 ene 202455,8755,8755,8755,8755,87-
24 ene 202455,8655,8655,8655,8655,86-
23 ene 202456,1656,1656,1656,1656,16-
22 ene 202456,2456,2456,2456,2456,24-
19 ene 202455,5455,5455,5455,5455,54-
18 ene 202454,8554,8554,8554,8554,85-
17 ene 202454,1454,1454,1454,1454,14-
16 ene 202454,4954,4954,4954,4954,49-
12 ene 202454,7454,7454,7454,7454,74-
11 ene 202454,7254,7254,7254,7254,72-
10 ene 202454,6854,6854,6854,6854,68-
09 ene 202454,4554,4554,4554,4554,45-
08 ene 202454,6354,6354,6354,6354,63-
05 ene 202453,5853,5853,5853,5853,58-
04 ene 202453,6253,6253,6253,6253,62-
03 ene 202453,6053,6053,6053,6053,60-
02 ene 202454,7954,7954,7954,7954,79-
29 dic 202355,8355,8355,8355,8355,83-
28 dic 202356,1556,1556,1556,1556,15-
27 dic 202356,1856,1856,1856,1856,18-
26 dic 202356,0356,0356,0356,0356,03-
22 dic 202355,6855,6855,6855,6855,68-
21 dic 202355,3255,3255,3255,3255,32-
20 dic 202354,4154,4154,4154,4154,41-
19 dic 202355,2355,2355,2355,2355,23-
18 dic 202354,8754,8754,8754,8754,87-
15 dic 202354,6154,6154,6154,6154,61-
14 dic 202354,7254,7254,7254,7254,72-
13 dic 202354,3554,3554,3554,3554,35-
12 dic 202353,4953,4953,4953,4953,49-
11 dic 202353,1553,1553,1553,1553,15-
08 dic 202352,3352,3352,3352,3352,33-
07 dic 202352,2852,2852,2852,2852,28-
06 dic 202352,0852,0852,0852,0852,08-
05 dic 202352,2952,2952,2952,2952,29-
04 dic 202352,6052,6052,6052,6052,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...