Mercados españoles abiertos en 5 hrs 51 min

Principal MidCap Growth Fund (PFPPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,64-0,04 (-0,46%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 2024------
31 may 20248,738,738,738,738,73-
30 may 20248,738,738,738,738,73-
29 may 20248,788,788,788,788,78-
28 may 20248,868,868,868,868,86-
24 may 20248,908,908,908,908,90-
23 may 20248,768,768,768,768,76-
22 may 20248,888,888,888,888,88-
21 may 20248,928,928,928,928,92-
20 may 20248,958,958,958,958,95-
17 may 20248,908,908,908,908,90-
16 may 20248,898,898,898,898,89-
15 may 20248,948,948,948,948,94-
14 may 20248,768,768,768,768,76-
13 may 20248,698,698,698,698,69-
10 may 20248,738,738,738,738,73-
09 may 20248,738,738,738,738,73-
08 may 20248,688,688,688,688,68-
07 may 20248,728,728,728,728,72-
06 may 20248,838,838,838,838,83-
03 may 20248,678,678,678,678,67-
02 may 20248,608,608,608,608,60-
01 may 20248,518,518,518,518,51-
30 abr 20248,528,528,528,528,52-
29 abr 20248,728,728,728,728,72-
26 abr 20248,688,688,688,688,68-
25 abr 20248,648,648,648,648,64-
24 abr 20248,668,668,668,668,66-
23 abr 20248,698,698,698,698,69-
22 abr 20248,518,518,518,518,51-
19 abr 20248,428,428,428,428,42-
18 abr 20248,548,548,548,548,54-
17 abr 20248,598,598,598,598,59-
16 abr 20248,708,708,708,708,70-
15 abr 20248,708,708,708,708,70-
12 abr 20248,888,888,888,888,88-
11 abr 20249,039,039,039,039,03-
10 abr 20248,988,988,988,988,98-
09 abr 20249,099,099,099,099,09-
08 abr 20249,119,119,119,119,11-
05 abr 20249,119,119,119,119,11-
04 abr 20248,958,958,958,958,95-
03 abr 20249,079,079,079,079,07-
02 abr 20249,019,019,019,019,01-
01 abr 20249,139,139,139,139,13-
28 mar 20249,169,169,169,169,16-
27 mar 20249,159,159,159,159,15-
26 mar 20249,139,139,139,139,13-
25 mar 20249,099,099,099,099,09-
22 mar 20249,109,109,109,109,10-
21 mar 20249,159,159,159,159,15-
20 mar 20249,069,069,069,069,06-
19 mar 20248,938,938,938,938,93-
18 mar 20248,888,888,888,888,88-
15 mar 20248,858,858,858,858,85-
14 mar 20248,928,928,928,928,92-
13 mar 20249,009,009,009,009,00-
12 mar 20249,049,049,049,049,04-
11 mar 20248,968,968,968,968,96-
08 mar 20249,029,029,029,029,02-
07 mar 20249,169,169,169,169,16-
06 mar 20249,059,059,059,059,05-
05 mar 20248,968,968,968,968,96-
04 mar 20249,119,119,119,119,11-
01 mar 20249,109,109,109,109,10-
29 feb 20249,019,019,019,019,01-
28 feb 20248,968,968,968,968,96-
27 feb 20248,978,978,978,978,97-
26 feb 20248,948,948,948,948,94-
23 feb 20248,908,908,908,908,90-
22 feb 20248,908,908,908,908,90-
21 feb 20248,708,708,708,708,70-
20 feb 20248,748,748,748,748,74-
16 feb 20248,878,878,878,878,87-
15 feb 20248,938,938,938,938,93-
14 feb 20248,898,898,898,898,89-
13 feb 20248,698,698,698,698,69-
12 feb 20248,838,838,838,838,83-
09 feb 20248,858,858,858,858,85-
08 feb 20248,828,828,828,828,82-
07 feb 20248,698,698,698,698,69-
06 feb 20248,598,598,598,598,59-
05 feb 20248,588,588,588,588,58-
02 feb 20248,638,638,638,638,63-
01 feb 20248,508,508,508,508,50-
31 ene 20248,418,418,418,418,41-
30 ene 20248,558,558,558,558,55-
29 ene 20248,588,588,588,588,58-
26 ene 20248,438,438,438,438,43-
25 ene 20248,448,448,448,448,44-
24 ene 20248,418,418,418,418,41-
23 ene 20248,468,468,468,468,46-
22 ene 20248,508,508,508,508,50-
19 ene 20248,398,398,398,398,39-
18 ene 20248,278,278,278,278,27-
17 ene 20248,188,188,188,188,18-
16 ene 20248,218,218,218,218,21-
12 ene 20248,208,208,208,208,20-
11 ene 20248,238,238,238,238,23-
10 ene 20248,228,228,228,228,22-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...