Mercados españoles cerrados

Pioneer Fundamental Growth K (PFGKX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
34,15+0,40 (+1,19%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202433,7533,7533,7533,7533,75-
01 may 202433,4433,4433,4433,4433,44-
30 abr 202433,5833,5833,5833,5833,58-
29 abr 202434,0534,0534,0534,0534,05-
26 abr 202434,1334,1334,1334,1334,13-
25 abr 202433,6533,6533,6533,6533,65-
24 abr 202433,8433,8433,8433,8433,84-
23 abr 202433,8133,8133,8133,8133,81-
22 abr 202433,3633,3633,3633,3633,36-
19 abr 202433,0833,0833,0833,0833,08-
18 abr 202433,4133,4133,4133,4133,41-
17 abr 202433,5933,5933,5933,5933,59-
16 abr 202433,7933,7933,7933,7933,79-
15 abr 202433,7733,7733,7733,7733,77-
12 abr 202434,6534,6534,6534,6534,65-
11 abr 202434,6534,6534,6534,6534,65-
10 abr 202434,4134,4134,4134,4134,41-
09 abr 202434,6934,6934,6934,6934,69-
08 abr 202434,6934,6934,6934,6934,69-
05 abr 202434,7334,7334,7334,7334,73-
04 abr 202434,2134,2134,2134,2134,21-
03 abr 202434,7434,7434,7434,7434,74-
02 abr 202434,7034,7034,7034,7034,70-
01 abr 202434,8734,8734,8734,8734,87-
28 mar 202434,9234,9234,9234,9234,92-
27 mar 202434,9034,9034,9034,9034,90-
26 mar 202434,6834,6834,6834,6834,68-
25 mar 202434,7334,7334,7334,7334,73-
22 mar 202434,8934,8934,8934,8934,89-
21 mar 202434,9334,9334,9334,9334,93-
20 mar 202434,8234,8234,8234,8234,82-
19 mar 202434,5934,5934,5934,5934,59-
18 mar 202434,3634,3634,3634,3634,36-
15 mar 202434,1334,1334,1334,1334,13-
14 mar 202434,5534,5534,5534,5534,55-
13 mar 202434,4934,4934,4934,4934,49-
12 mar 202434,4834,4834,4834,4834,48-
11 mar 202434,0834,0834,0834,0834,08-
08 mar 202434,1834,1834,1834,1834,18-
07 mar 202434,3234,3234,3234,3234,32-
06 mar 202434,0234,0234,0234,0234,02-
05 mar 202433,8633,8633,8633,8633,86-
04 mar 202434,3334,3334,3334,3334,33-
01 mar 202434,3934,3934,3934,3934,39-
29 feb 202434,0734,0734,0734,0734,07-
28 feb 202433,8933,8933,8933,8933,89-
27 feb 202433,9333,9333,9333,9333,93-
26 feb 202433,8933,8933,8933,8933,89-
23 feb 202433,9833,9833,9833,9833,98-
22 feb 202434,0034,0034,0034,0034,00-
21 feb 202433,2733,2733,2733,2733,27-
20 feb 202433,2033,2033,2033,2033,20-
16 feb 202433,4933,4933,4933,4933,49-
15 feb 202433,7233,7233,7233,7233,72-
14 feb 202433,6733,6733,6733,6733,67-
13 feb 202433,2433,2433,2433,2433,24-
12 feb 202433,6033,6033,6033,6033,60-
09 feb 202433,7933,7933,7933,7933,79-
08 feb 202433,5833,5833,5833,5833,58-
07 feb 202433,4433,4433,4433,4433,44-
06 feb 202433,1333,1333,1333,1333,13-
05 feb 202433,1733,1733,1733,1733,17-
02 feb 202433,1533,1533,1533,1533,15-
01 feb 202432,7632,7632,7632,7632,76-
31 ene 202432,2932,2932,2932,2932,29-
30 ene 202432,9432,9432,9432,9432,94-
29 ene 202433,0033,0033,0033,0033,00-
26 ene 202432,7132,7132,7132,7132,71-
25 ene 202432,6932,6932,6932,6932,69-
24 ene 202432,4832,4832,4832,4832,48-
23 ene 202432,3732,3732,3732,3732,37-
22 ene 202432,3232,3232,3232,3232,32-
19 ene 202432,2932,2932,2932,2932,29-
18 ene 202431,8331,8331,8331,8331,83-
17 ene 202431,4531,4531,4531,4531,45-
16 ene 202431,6031,6031,6031,6031,60-
12 ene 202431,5931,5931,5931,5931,59-
11 ene 202431,5231,5231,5231,5231,52-
10 ene 202431,4231,4231,4231,4231,42-
09 ene 202431,1431,1431,1431,1431,14-
08 ene 202431,0731,0731,0731,0731,07-
05 ene 202430,5630,5630,5630,5630,56-
04 ene 202430,6130,6130,6130,6130,61-
03 ene 202430,7530,7530,7530,7530,75-
02 ene 202430,9730,9730,9730,9730,97-
29 dic 202331,3431,3431,3431,3431,34-
28 dic 202331,4031,4031,4031,4031,40-
27 dic 202331,3531,3531,3531,3531,35-
26 dic 202331,3231,3231,3231,3231,32-
22 dic 202331,2331,2331,2331,2331,23-
22 dic 20230.041 Dividendo
21 dic 202331,2031,2031,2031,2031,16-
20 dic 202330,8730,8730,8730,8730,83-
19 dic 202331,2231,2231,2231,2231,18-
18 dic 202331,0931,0931,0931,0931,05-
15 dic 202330,8630,8630,8630,8630,82-
14 dic 202330,8030,8030,8030,8030,76-
13 dic 202331,0731,0731,0731,0731,03-
12 dic 202330,7930,7930,7930,7930,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...